- WhatToFarm
- Ethereum
- Uniswap
- SOPHIA-WETH LPs
Info about SOPHIA-WETH pair
- Pooled SOPHIA:
- 889.86M
- Pooled WETH:
- $0.8663
SOPHIA/WETH price stats on Ethereum
As of July 5, 2024, the current price of SOPHIA token on DEX Uniswap is $0.000003685. SOPHIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOPHIA token contract is 0x7b9a5748e40d48A105c72cd18Ff99Df212acfBA8 with a market cap $3,643.41. The liquidity pool contract is 0xdaA0B50457b9b070C41a8c140655315aA6ed05bc with total value locked (TVL) of $6,484.28. The SOPHIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOPHIA/WETH now?
The current liquidity of SOPHIA/WETH with the contract address 0xdaA0B50457b9b070C41a8c140655315aA6ed05bc is $6,484.28.
How many transactions are there in the SOPHIA/WETH pool in the last 24 hours?
The total transactions of SOPHIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOPHIA/WETH pool in the last 24 hours?
SOPHIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOPHIA to WETH?
The exchange rate of 1 SOPHIA to WETH is 0.0000000009847, captured at 9:05 PM UTC.
How much is 1 SOPHIA in dollars?
The price of converting 1 SOPHIA to USD is $0.000003685 today.
SOPHIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.30 | 8:46:11 PM | sell | $46.91 | $0.053685 | 0.01 | 0.099847 | 12 729 707.37 | 0x7a...d45f | |
| 2024.05.30 | 7:49:59 PM | sell | $62.61 | $0.053825 | 0.02 | 0.081018 | 16 367 530.73 | 0x8f...0852 | |
| 2024.05.06 | 7:47:35 PM | sell | $14.47 | $0.053193 | 0.00 | 0.081043 | 4 532 611.63 | 0x61...c421 | |
| 2023.12.08 | 12:02:59 AM | sell | $19.81 | $0.052493 | 0.01 | 0.081058 | 7 946 446.54 | 0xb8...f4c5 | |
| 2023.12.07 | 11:15:47 PM | sell | $41.97 | $0.052559 | 0.02 | 0.081089 | 16 400 000.00 | 0xb6...a93c | |
| 2023.12.07 | 5:27:23 PM | sell | $128.18 | $0.052606 | 0.05 | 0.081114 | 46 572 220.13 | 0x6e...7993 | |
| 2023.12.07 | 5:09:47 PM | sell | $48.60 | $0.052963 | 0.02 | 0.081272 | 16 400 000.00 | 0xcd...4f14 | |
| 2023.12.07 | 4:59:47 PM | sell | $72.93 | $0.053143 | 0.03 | 0.08134 | 23 200 913.09 | 0x46...3c0c | |
| 2023.12.07 | 4:54:35 PM | sell | $66.60 | $0.05333 | 0.03 | 0.081419 | 19 999 994.00 | 0x78...0492 | |
| 2023.12.07 | 4:54:23 PM | sell | $162.69 | $0.053247 | 0.07 | 0.081386 | 44 665 913.73 | 0xd3...eae8 | |
| 2023.12.07 | 4:53:47 PM | sell | $65.26 | $0.053979 | 0.03 | 0.081697 | 16 400 000.00 | 0x10...a358 | |
| 2023.12.07 | 4:53:35 PM | sell | $68.66 | $0.053901 | 0.03 | 0.081661 | 16 400 000.00 | 0x06...2373 | |
| 2023.12.07 | 4:53:35 PM | sell | $72.22 | $0.053901 | 0.03 | 0.081661 | 16 400 000.00 | 0x49...af80 | |
| 2023.12.07 | 4:53:35 PM | sell | $52.41 | $0.053901 | 0.02 | 0.081661 | 11 392 903.13 | 0x49...af80 | |
| 2023.12.07 | 4:49:23 PM | sell | $17.69 | $0.05471 | 0.01 | 0.082007 | 3 756 684.69 | 0xd4...62bb | |
| 2023.12.07 | 4:49:23 PM | sell | $17.91 | $0.054767 | 0.01 | 0.082031 | 3 756 684.69 | 0xd4...62bb | |
| 2023.12.07 | 4:48:23 PM | sell | $72.00 | $0.054916 | 0.03 | 0.082094 | 14 850 412.19 | 0xe5...e61a | |
| 2023.12.07 | 4:48:23 PM | sell | $76.71 | $0.054811 | 0.03 | 0.08205 | 14 850 412.19 | 0xe5...e61a | |
| 2023.12.07 | 4:47:23 PM | sell | $89.48 | $0.055456 | 0.04 | 0.082322 | 16 400 000.00 | 0x94...dc0c | |
| 2023.12.07 | 4:47:23 PM | sell | $54.69 | $0.055318 | 0.02 | 0.082263 | 9 578 753.00 | 0x94...dc0c |