- WhatToFarm
- Ethereum
- Uniswap
- SOPHIA-WETH LPs
Info about SOPHIA-WETH pair
- Pooled SOPHIA:
- 573.32M
- Pooled WETH:
- $0.8147
SOPHIA/WETH price stats on Ethereum
As of October 6, 2024, the current price of SOPHIA token on DEX Uniswap is $0.000003868. SOPHIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOPHIA token contract is 0x43082d453D915930C21659A43b3d622e38DE971d with a market cap $3,864.08. The liquidity pool contract is 0xb3cB65366994bDcB16831147a7d7D83F54159f62 with total value locked (TVL) of $4,430.71. The SOPHIA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOPHIA/WETH now?
The current liquidity of SOPHIA/WETH with the contract address 0xb3cB65366994bDcB16831147a7d7D83F54159f62 is $4,430.71.
How many transactions are there in the SOPHIA/WETH pool in the last 24 hours?
The total transactions of SOPHIA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOPHIA/WETH pool in the last 24 hours?
SOPHIA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOPHIA to WETH?
The exchange rate of 1 SOPHIA to WETH is 0.000000001422, captured at 5:18 PM UTC.
How much is 1 SOPHIA in dollars?
The price of converting 1 SOPHIA to USD is $0.000003868 today.
SOPHIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2024 | 1:26:23 AM | sell | $9.37 | $0.053868 | 0.003447 | 0.081422 | 2.42M | 0x65...6f6a | |
| 07/15/2024 | 5:20:23 AM | sell | $3.8 | $0.054772 | 0.00114 | 0.08143 | 797,352.79 | 0xe3...d051 | |
| 07/09/2024 | 10:14:59 PM | sell | $7.67 | $0.054385 | 0.002517 | 0.081437 | 1.75M | 0xd9...153c | |
| 05/22/2024 | 7:06:59 AM | sell | $31.74 | $0.055478 | 0.00844 | 0.081456 | 5.79M | 0x18...14bb | |
| 04/21/2024 | 1:00:59 PM | sell | $45.49 | $0.054731 | 0.01439 | 0.081497 | 9.61M | 0xe8...e6fb | |
| 01/09/2024 | 9:47:59 AM | sell | $15.54 | $0.05352 | 0.006779 | 0.081535 | 4.42M | 0x17...6f6c | |
| 01/06/2024 | 4:37:47 AM | sell | $13.82 | $0.053514 | 0.00613 | 0.081558 | 3.93M | 0x17...e0b5 | |
| 12/25/2023 | 10:33:23 PM | sell | $11.24 | $0.053604 | 0.004924 | 0.081579 | 3.12M | 0x83...faee | |
| 12/11/2023 | 12:41:11 PM | sell | $123.62 | $0.053578 | 0.05502 | 0.081592 | 32.57M | 0xbc...53e7 | |
| 12/06/2023 | 4:31:23 PM | sell | $77.62 | $0.054229 | 0.03422 | 0.081864 | 18.35M | 0xae...98f5 | |
| 11/30/2023 | 4:54:47 AM | sell | $111 | $0.053949 | 0.05452 | 0.08194 | 26.66M | 0xf2...a814 | |
| 11/29/2023 | 9:13:11 AM | sell | $26.64 | $0.054531 | 0.01288 | 0.08219 | 5.88M | 0x97...b2fb | |
| 11/28/2023 | 4:28:23 PM | buy | $50.96 | $0.054438 | 0.025 | 0.082177 | 11.48M | 0xce...0986 | |
| 11/28/2023 | 8:08:35 AM | sell | $22.35 | $0.054298 | 0.0111 | 0.082134 | 5.2M | 0x4a...679b | |
| 11/28/2023 | 2:20:47 AM | sell | $48.77 | $0.054471 | 0.02411 | 0.08221 | 10.91M | 0x28...4d17 | |
| 11/28/2023 | 1:32:11 AM | sell | $31.65 | $0.054658 | 0.01561 | 0.082298 | 6.8M | 0xd8...923e | |
| 11/28/2023 | 12:16:11 AM | sell | $28.22 | $0.054791 | 0.01392 | 0.082364 | 5.89M | 0x73...06ac | |
| 11/27/2023 | 8:03:11 PM | sell | $27.52 | $0.054846 | 0.01378 | 0.082427 | 5.68M | 0x34...d7e4 | |
| 11/27/2023 | 7:23:11 PM | sell | $199.61 | $0.054949 | 0.09945 | 0.082465 | 37.01M | 0x1f...1a18 | |
| 11/27/2023 | 7:02:35 PM | buy | $200.98 | $0.055919 | 0.1 | 0.082945 | 37.01M | 0xc2...363b |