WhatToFarm
/
Get started
12 Swap

Info about SOPH-WETH pair

Price USD
$0.0003091
Price
0.061168 WETH
TVL
$0.014355
MKT CAP
$464.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x154f01749c36C4C141B6d08CD0e7B8A823Fa0236
SOPH:
0x0969828B1201508A53ac2598b25Ccf3b44521f12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOPH:
0.0112924
Pooled WETH:
$0.0171

SOPH/WETH price stats on Ethereum

As of May 31, 2025, the current price of SOPH token on DEX Uniswap is $0.0003091. SOPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOPH token contract is 0x0969828B1201508A53ac2598b25Ccf3b44521f12 with a market cap $464,187,854.80. The liquidity pool contract is 0x154f01749c36C4C141B6d08CD0e7B8A823Fa0236 with total value locked (TVL) of $0.00. The SOPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOPH/WETH with the contract address 0x154f01749c36C4C141B6d08CD0e7B8A823Fa0236 is $0.00.

The total transactions of SOPH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SOPH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SOPH to WETH is 0.0000001168, captured at 6:35 AM UTC.

The price of converting 1 SOPH to USD is $0.0003091 today.

SOPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20251:55:35 AMbuy$467$0.00030910.17640.0611681.51M
0xfD7...1E6D
0xea...a933
05/28/20251:53:47 AMbuy$354.13$0.0003070.13380.061161.15M
0x01D...F85f
0xd1...8774
05/28/20251:52:59 AMbuy$500.13$0.00030480.18890.0611521.64M
0x01D...F85f
0x62...ebd5
05/28/20251:50:59 AMbuy$423.43$0.00030250.160.0611431.4M
0xfD7...1E6D
0xce...3616
05/28/20251:49:59 AMbuy$476.35$0.00030020.180.0611341.59M
0xfD7...1E6D
0x88...a4e2
05/28/20251:48:11 AMbuy$397.04$0.0002980.150.0611261.33M
0xfD7...1E6D
0x9e...d460
05/28/20251:45:59 AMbuy$509.1$0.00029570.19230.0611171.72M
0xEc7...6032
0x19...efcf
05/28/20251:45:23 AMbuy$549.14$0.00029310.20740.0611071.87M
0xEc7...6032
0x67...35d4
05/28/20251:42:47 AMsell$542.48$0.00029130.20490.06111.86M
0x36A...e1F8
0x26...c4fe
05/28/20251:42:47 AMbuy$641.38$0.00029280.24230.0611062.19M
0xcB1...5ede
0x64...6f68
05/28/20251:42:47 AMbuy$539.8$0.00028990.20390.0610951.86M
0x36A...e1F8
0x1f...62a8
05/28/20251:42:11 AMbuy$681.48$0.00028680.25740.0610832.38M
0xcB1...5ede
0x58...11d0
05/28/20251:40:23 AMsell$456.21$0.00028450.17230.0610751.6M
0xa66...0108
0xcc...ac15
05/28/20251:40:23 AMbuy$714.99$0.00028560.27010.0610792.5M
0xb1C...19fC
0xa0...8172
05/28/20251:40:23 AMbuy$453.31$0.00028270.17120.0610681.6M
0xa66...0108
0x2f...6b71
05/28/20251:39:47 AMbuy$755.02$0.00027980.28520.0610572.7M
0xb1C...19fC
0xee...2603
05/28/20251:39:11 AMbuy$503.46$0.00027670.19020.0610451.82M
0xb1C...19fC
0x21...b734
05/27/202510:38:59 PMbuy$675.28$0.00027540.25370.0610342.45M
0xb1C...19fC
0x80...8106
05/27/202510:36:59 PMbuy$798.42$0.00027180.30.0610212.94M
0xBe6...eD2D
0xba...f1c4
05/27/202510:35:59 PMbuy$625.44$0.00026840.2350.0610082.33M
0xBe6...eD2D
0x9e...3127