WhatToFarm
/
Get started
12 Swap

Info about SOPH-WETH pair

Price USD
$0.0003304
Price
0.061238 WETH
TVL
$248,609.07
MKT CAP
$494.7M
5m
0%
1h
0%
4h
0%
24h
11.63%
Share
TXNS
10
Buys
10
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xAb0E27bAC4C3Aa757FA69F98921673564db48a2D
SOPH:
0x3B67071dfAAaCEDb1Dc2B4A1f30b185075F484D5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOPH:
376.9M
Pooled WETH:
$46.57

SOPH/WETH price stats on Ethereum

As of May 27, 2025, the current price of SOPH token on DEX Uniswap is $0.0003304. SOPH price is up 11.63% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4,668.55. SOPH token contract is 0x3B67071dfAAaCEDb1Dc2B4A1f30b185075F484D5 with a market cap $494,708,776.58. The liquidity pool contract is 0xAb0E27bAC4C3Aa757FA69F98921673564db48a2D with total value locked (TVL) of $248,609.07. The SOPH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOPH/WETH with the contract address 0xAb0E27bAC4C3Aa757FA69F98921673564db48a2D is $248,609.07.

The total transactions of SOPH/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.

SOPH/WETH pool has a trading volume of $4,668.55 in the last 24 hours.

The exchange rate of 1 SOPH to WETH is 0.0000001238, captured at 8:16 PM UTC.

The price of converting 1 SOPH to USD is $0.0003304 today.

SOPH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20254:13:35 PMbuy$113.18$0.00033040.04240.061238342,477.9
0xC0C...46e7
0xd5...84ed
05/27/20252:28:11 PMbuy$1.33$0.00032910.00050.0612374,041.58
0x6f2...0Be8
0x24...34cf
05/27/20259:36:11 AMbuy$58.19$0.00032530.022120.061236178,902.76
0x076...380F
0xc6...876e
05/27/20257:27:11 AMbuy$701.38$0.00031710.27170.0612282.21M
0x793...A18c
0x15...bf51
05/27/20257:22:35 AMbuy$739.77$0.00031310.28670.0612132.36M
0x793...A18c
0x4b...a666
05/27/20257:17:35 AMbuy$493.47$0.000310.19120.0612011.59M
0x793...A18c
0xe7...99e5
05/27/20257:04:23 AMbuy$692.68$0.00030620.2690.0611892.26M
0x93b...afe2
0x60...b4a7
05/27/20257:03:23 AMbuy$731.63$0.00030250.28420.0611752.42M
0x93b...afe2
0x52...27b5
05/26/202510:36:35 PMbuy$487.2$0.00029890.18940.0611621.63M
0x93b...afe2
0x08...b254
05/26/202510:35:47 PMbuy$649.67$0.0002960.25260.0611512.19M
0x93b...afe2
0x34...d593
05/26/20255:00:23 AMsell$3.59$0.00029220.0014010.06113812,313.86
0x96A...6B89
0xa1...120c
05/26/20254:40:11 AMbuy$2.56$0.00029370.0010.0611458,732.76
0x40a...D6f0
0xf2...5bd7
05/26/20254:19:23 AMbuy$3.61$0.00029320.001410.06114512,313.86
0x96A...6B89
0x28...2c7f
05/26/20254:17:35 AMbuy$8.7$0.00029320.00340.06114429,696.2
0xfb9...E6fc
0x79...91a3
05/26/20254:03:11 AMbuy$1,023.88$0.00029190.39990.061143.51M
0x2AA...502b
0x68...75a1
05/26/20254:03:11 AMbuy$285.24$0.00028860.11140.061127988,335.38
0x000...D026
0xb2...826c
05/26/20254:03:11 AMsell$288.65$0.0002920.11270.06114988,335.38
0x000...D026
0x1a...7b74
05/26/20254:02:35 AMbuy$551.73$0.00028640.21550.0611191.93M
0x01D...F85f
0x9c...c629
05/26/20254:01:47 AMbuy$590.27$0.00028360.23050.0611072.08M
0x01D...F85f
0x37...8360
05/26/20254:00:35 AMbuy$393.52$0.00028110.15370.0610981.4M
0x01D...F85f
0x57...9bdb