- WhatToFarm
- Ethereum
- Uniswap
- SOPH-WETH LPs
Info about SOPH-WETH pair
- Pooled SOPH:
- 0.0118824
- Pooled WETH:
- $0.0171
SOPH/WETH price stats on Ethereum
As of June 2, 2025, the current price of SOPH token on DEX Uniswap is $0.00003273. SOPH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOPH token contract is 0x5832164A5c5784732Dc5C1AF74726068c88aD87C with a market cap $48,959,216.02. The liquidity pool contract is 0x11C58598273d6FA078ADc8eFD08A2A4976B8c9A0 with total value locked (TVL) of $0.00. The SOPH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOPH/WETH now?
The current liquidity of SOPH/WETH with the contract address 0x11C58598273d6FA078ADc8eFD08A2A4976B8c9A0 is $0.00.
How many transactions are there in the SOPH/WETH pool in the last 24 hours?
The total transactions of SOPH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOPH/WETH pool in the last 24 hours?
SOPH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOPH to WETH?
The exchange rate of 1 SOPH to WETH is 0.00000001288, captured at 12:49 PM UTC.
How much is 1 SOPH in dollars?
The price of converting 1 SOPH to USD is $0.00003273 today.
SOPH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 10:40:11 PM | buy | $0.2118 | $0.00003273 | 0.00008337 | 0.071288 | 6,470.98 | 0xc1...f22d | |
| 05/25/2025 | 1:10:47 PM | buy | $0.9796 | $0.00003237 | 0.0003899 | 0.071288 | 30,260.84 | 0x34...2569 | |
| 05/25/2025 | 8:42:23 AM | sell | $4.92 | $0.0000318 | 0.001983 | 0.07128 | 154,830.29 | 0xd7...f966 | |
| 05/25/2025 | 8:24:35 AM | buy | $4.98 | $0.00003209 | 0.002 | 0.071288 | 155,218.34 | 0xee...4d78 | |
| 05/25/2025 | 7:33:47 AM | buy | $335.3 | $0.00003203 | 0.1344 | 0.071284 | 10.47M | 0xfe...96b0 | |
| 05/25/2025 | 7:30:35 AM | buy | $373.19 | $0.00003187 | 0.1495 | 0.071276 | 11.71M | 0xea...daae | |
| 05/25/2025 | 7:29:23 AM | buy | $746.87 | $0.00003158 | 0.299 | 0.071264 | 23.65M | 0x53...0ae4 | |
| 05/25/2025 | 7:23:11 AM | buy | $498.96 | $0.0000313 | 0.1993 | 0.07125 | 15.94M | 0x3c...8973 | |
| 05/25/2025 | 7:20:59 AM | buy | $665.9 | $0.00003101 | 0.2658 | 0.071238 | 21.47M | 0x30...3103 | |
| 05/25/2025 | 7:18:59 AM | buy | $887.96 | $0.00003059 | 0.3545 | 0.071221 | 29.02M | 0x77...83cf | |
| 05/25/2025 | 7:17:11 AM | buy | $1,183.99 | $0.00003003 | 0.4726 | 0.071199 | 39.42M | 0x32...3498 | |
| 05/25/2025 | 7:15:23 AM | buy | $1,578.7 | $0.0000293 | 0.6302 | 0.071169 | 53.87M | 0xd6...8469 | |
| 05/25/2025 | 7:14:35 AM | buy | $751.38 | $0.00002869 | 0.3 | 0.071145 | 26.19M | 0x0d...a759 | |
| 05/25/2025 | 7:12:23 AM | buy | $686.86 | $0.00002837 | 0.2737 | 0.07113 | 24.21M | 0xff...8329 | |
| 05/25/2025 | 7:11:11 AM | buy | $1,003.75 | $0.00002793 | 0.4 | 0.071113 | 35.93M | 0xa1...f190 | |
| 05/25/2025 | 7:09:59 AM | buy | $598.83 | $0.00002752 | 0.2386 | 0.071096 | 21.76M | 0x94...4418 | |
| 05/25/2025 | 7:08:59 AM | buy | $1,273.45 | $0.00002704 | 0.5074 | 0.071077 | 47.09M | 0x85...b363 | |
| 05/25/2025 | 7:08:23 AM | buy | $636.72 | $0.00002656 | 0.2537 | 0.071058 | 23.97M | 0x2d...03d3 | |
| 05/25/2025 | 7:05:35 AM | sell | $269.94 | $0.00002631 | 0.1075 | 0.071048 | 10.26M | 0x6e...d50c | |
| 05/25/2025 | 7:05:35 AM | buy | $2,132.77 | $0.000026 | 0.8498 | 0.071036 | 82.01M | 0x9b...38ef |