WhatToFarm
/
Get started
12 Swap

Info about SOOK-WETH pair

Price USD
$0.076474
Price
0.0102443 WETH
TVL
$143,481.72
MKT CAP
$97.1K
5m
0%
1h
0%
4h
0%
24h
66.21%
Share
TXNS
14
Buys
13
Sells
1
Volume
19K
Telegram price alerts
Pair:
0x02f1Aa527f4D706aF00ab3B4370a17bf4A5A6BF3
SOOK:
0x453F0bf6579C6Fd1d605d0eAAd919bAc2d555e56
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOOK:
1.11T
Pooled WETH:
$27.07

SOOK/WETH price stats on Ethereum

As of October 22, 2024, the current price of SOOK token on DEX Uniswap is $0.00000006474. SOOK price is up 66.21% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $19,131.46. SOOK token contract is 0x453F0bf6579C6Fd1d605d0eAAd919bAc2d555e56 with a market cap $97,073.89. The liquidity pool contract is 0x02f1Aa527f4D706aF00ab3B4370a17bf4A5A6BF3 with total value locked (TVL) of $143,481.72. The SOOK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOOK/WETH with the contract address 0x02f1Aa527f4D706aF00ab3B4370a17bf4A5A6BF3 is $143,481.72.

The total transactions of SOOK/WETH is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

SOOK/WETH pool has a trading volume of $19,131.46 in the last 24 hours.

The exchange rate of 1 SOOK to WETH is 0.00000000002443, captured at 4:43 PM UTC.

The price of converting 1 SOOK to USD is $0.00000006474 today.

SOOK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20247:41:11 AMbuy$180.68$0.0764740.068180.01024432.79B
0xaf3...1635
0xb1...8cdc
10/22/20247:38:35 AMbuy$2,093.78$0.076270.790.010236533.39B
0x04d...C46c
0x3f...0812
10/22/20247:33:59 AMbuy$378.28$0.0760640.14250.01022846.24B
0x04d...C46c
0x0e...60e3
10/22/20247:33:11 AMbuy$3,282.44$0.0757451.230.010216457.13B
0x04d...C46c
0xca...c353
10/22/20247:30:35 AMbuy$159.59$0.0754580.060130.01020572.92B
0x298...ba67
0xc0...08b6
10/22/20247:29:35 AMsell$166.52$0.0754320.062680.01020443.07B
0x298...ba67
0xf3...bbf1
10/22/20247:27:35 AMbuy$1,885.65$0.0753160.71050.010200335.47B
0x298...ba67
0x4e...8e97
10/22/20247:25:47 AMbuy$2,258.56$0.0749830.8510.010187745.32B
0x39b...Acdd
0x2c...3ea6
10/22/20247:22:59 AMbuy$2,556.7$0.0746080.96330.010173655.47B
0x836...1250
0x11...1f4c
10/22/20247:21:35 AMbuy$2,001.53$0.0742690.75410.010160846.88B
0x556...6013
0xfd...532d
10/22/20247:19:23 AMbuy$132$0.0741140.049750.0101553.21B
0x833...fcb6
0xdb...9bd1
10/22/20247:18:35 AMbuy$54.15$0.0741050.020380.01015451.32B
0xaf3...1635
0xc4...f61c
10/22/20247:17:59 AMbuy$2,870.36$0.0738951.080.010146673.68B
0x65A...B900
0xed...0f9e
10/22/20247:17:11 AMbuy$1,111.16$0.073620.41880.010136430.69B
0x65A...B900
0x11...e5d9