- WhatToFarm
- Ethereum
- Uniswap
- SOOK-WETH LPs
Info about SOOK-WETH pair
- Pooled SOOK:
- 1.13T
- Pooled WETH:
- $22.05
SOOK/WETH price stats on Ethereum
As of October 5, 2024, the current price of SOOK token on DEX Uniswap is $0.00000004483. SOOK price is up 70.58% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $12,975.83. SOOK token contract is 0x3bff439B11d11EA969b9968DFA4Aac35DAdd710C with a market cap $69,763.31. The liquidity pool contract is 0xE59a40e5632Dd966A64C5762588736a6bBE27C8C with total value locked (TVL) of $104,707.09. The SOOK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOOK/WETH now?
The current liquidity of SOOK/WETH with the contract address 0xE59a40e5632Dd966A64C5762588736a6bBE27C8C is $104,707.09.
How many transactions are there in the SOOK/WETH pool in the last 24 hours?
The total transactions of SOOK/WETH is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOOK/WETH pool in the last 24 hours?
SOOK/WETH pool has a trading volume of $12,975.83 in the last 24 hours.
What is the exchange rate of 1 SOOK to WETH?
The exchange rate of 1 SOOK to WETH is 0.00000000001889, captured at 12:29 AM UTC.
How much is 1 SOOK in dollars?
The price of converting 1 SOOK to USD is $0.00000004483 today.
SOOK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 1:28:59 AM | buy | $2,030.64 | $0.074483 | 0.8556 | 0.0101889 | 45.29B | 0x44...edfa | |
| 10/04/2024 | 1:22:35 AM | buy | $3,117.72 | $0.07426 | 1.32 | 0.010181 | 77.82B | 0xd2...41f4 | |
| 10/04/2024 | 1:19:47 AM | buy | $1,309.16 | $0.07365 | 0.5566 | 0.0101551 | 35.87B | 0x70...bcf1 | |
| 10/04/2024 | 1:14:11 AM | buy | $3.51 | $0.073539 | 0.001498 | 0.0101508 | 99.35M | 0x43...0ea0 | |
| 10/04/2024 | 1:13:35 AM | buy | $2,277.22 | $0.073361 | 0.9705 | 0.0101432 | 67.75B | 0xda...ad62 | |
| 10/04/2024 | 1:11:35 AM | buy | $23.47 | $0.073192 | 0.01 | 0.010136 | 735.26M | 0x58...4f8d | |
| 10/04/2024 | 1:10:11 AM | buy | $1,787.13 | $0.07305 | 0.7632 | 0.0101302 | 58.58B | 0x7f...329f | |
| 10/04/2024 | 1:08:23 AM | buy | $1,872.74 | $0.07279 | 0.7998 | 0.0101191 | 67.11B | 0x31...2937 | |
| 10/04/2024 | 1:07:23 AM | buy | $554.2 | $0.072628 | 0.2365 | 0.0101121 | 21.08B | 0x31...31b7 |