- WhatToFarm
- Ethereum
- Uniswap
- SONYA-WETH LPs
Info about SONYA-WETH pair
- Pooled SONYA:
- 157.06M
- Pooled WETH:
- $0.0128347
SONYA/WETH price stats on Ethereum
As of July 11, 2025, the current price of SONYA token on DEX Uniswap is $0.00000000000000001559. SONYA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $2,844,279.16. SONYA token contract is 0x5C436eE2a70cb7f17e9198c2665D7d0cF70f4382 with a market cap $0.00. The liquidity pool contract is 0x4529f75E32a2BA75696C641CF6D87A766Fb1ec0F with total value locked (TVL) of $0.00. The SONYA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SONYA/WETH now?
The current liquidity of SONYA/WETH with the contract address 0x4529f75E32a2BA75696C641CF6D87A766Fb1ec0F is $0.00.
How many transactions are there in the SONYA/WETH pool in the last 24 hours?
The total transactions of SONYA/WETH is 1299 in the last 24 hours, 795 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the SONYA/WETH pool in the last 24 hours?
SONYA/WETH pool has a trading volume of $2,844,279.16 in the last 24 hours.
What is the exchange rate of 1 SONYA to WETH?
The exchange rate of 1 SONYA to WETH is 0.000000000000000000005314, captured at 2:01 AM UTC.
How much is 1 SONYA in dollars?
The price of converting 1 SONYA to USD is $0.00000000000000001559 today.
SONYA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:58:59 AM | sell | $42,603.82 | $0.0161559 | 14.52 | 0.0205314 | 157.06M | 0x3e...99d0 | |
| 07/10/2025 | 8:09:59 PM | sell | $0.02754 | $0.0002599 | 0.059772 | 0.079219 | 106 | 0x7d...01dd | |
| 07/10/2025 | 1:41:11 PM | sell | $5,739.33 | $0.0002574 | 2.06 | 0.079246 | 19.58M | 0xe2...8077 | |
| 07/10/2025 | 1:41:11 PM | sell | $7,767.18 | $0.0003358 | 2.78 | 0.061206 | 19.85M | 0x8f...2e92 | |
| 07/10/2025 | 1:41:11 PM | sell | $10,845 | $0.0004585 | 3.89 | 0.061647 | 19.74M | 0xe6...32e4 | |
| 07/10/2025 | 1:33:59 PM | sell | $26,344.21 | $0.001043 | 9.46 | 0.063748 | 19.11M | 0x34...fb94 | |
| 07/10/2025 | 1:33:59 PM | sell | $16,548.52 | $0.0006617 | 5.94 | 0.062377 | 19.97M | 0x78...d8ad | |
| 07/10/2025 | 1:31:59 PM | buy | $626.37 | $0.001825 | 0.2249 | 0.066557 | 343,123.52 | 0x75...b5e0 | |
| 07/10/2025 | 1:30:59 PM | buy | $5,314.56 | $0.001724 | 1.9 | 0.066195 | 3.08M | 0x70...312f | |
| 07/10/2025 | 1:30:59 PM | buy | $255.49 | $0.001635 | 0.09178 | 0.065874 | 156,252.29 | 0x2e...958c | |
| 07/10/2025 | 1:29:47 PM | sell | $2,110.49 | $0.001655 | 0.7581 | 0.065945 | 1.28M | 0x35...5f2d | |
| 07/10/2025 | 1:28:47 PM | buy | $1,829.73 | $0.001669 | 0.6573 | 0.065998 | 1.1M | 0x3f...85ea | |
| 07/10/2025 | 1:28:47 PM | buy | $5,474.63 | $0.001635 | 1.96 | 0.065874 | 3.53M | 0x22...7cc2 | |
| 07/10/2025 | 1:27:47 PM | sell | $1,128.81 | $0.001476 | 0.4056 | 0.065306 | 764,364.76 | 0x19...ae97 | |
| 07/10/2025 | 1:24:47 PM | buy | $3,217.8 | $0.001451 | 1.15 | 0.065222 | 2.22M | 0x25...3b58 | |
| 07/10/2025 | 1:23:47 PM | sell | $2,097.84 | $0.001426 | 0.7545 | 0.065132 | 1.47M | 0x71...de19 | |
| 07/10/2025 | 1:22:47 PM | buy | $1,785.2 | $0.00144 | 0.6421 | 0.06518 | 1.24M | 0xd4...2772 | |
| 07/10/2025 | 1:21:47 PM | sell | $1,945.93 | $0.001434 | 0.6999 | 0.065158 | 1.36M | 0x75...bc69 | |
| 07/10/2025 | 1:20:47 PM | sell | $1,567.93 | $0.001487 | 0.564 | 0.06535 | 1.05M | 0xdc...5066 | |
| 07/10/2025 | 1:19:47 PM | sell | $1,866.37 | $0.00154 | 0.6714 | 0.065541 | 1.21M | 0xa9...0754 |