WhatToFarm
/
Get started
12 Swap

Info about SONY-WETH pair

Price USD
$0.00004001
Price
0.071163 WETH
TVL
$23,802.21
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
-7.29%
Share
TXNS
6
Buys
3
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x205e79A23A1e8075308EF095C587750aC144379f
SONY:
0xa37B60B872D3bb34DA661df0a9929F0f2D819229
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SONY:
297.38M
Pooled WETH:
$3.45

SONY/WETH price stats on Ethereum

As of December 26, 2024, the current price of SONY token on DEX Uniswap is $0.00004001. SONY price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,314.24. SONY token contract is 0xa37B60B872D3bb34DA661df0a9929F0f2D819229 with a market cap $40,020.17. The liquidity pool contract is 0x205e79A23A1e8075308EF095C587750aC144379f with total value locked (TVL) of $23,802.22. The SONY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SONY/WETH with the contract address 0x205e79A23A1e8075308EF095C587750aC144379f is $23,802.22.

The total transactions of SONY/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SONY/WETH pool has a trading volume of $1,314.24 in the last 24 hours.

The exchange rate of 1 SONY to WETH is 0.00000001163, captured at 4:48 PM UTC.

The price of converting 1 SONY to USD is $0.00004001 today.

SONY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20246:47:11 AMsell$34.59$0.000040010.010050.071163864,537.89
0x76C...827B
0xd1...2e27
12/26/20245:31:35 AMsell$19.94$0.000040080.0058140.071168497,549.78
0x2Fb...612e
0xdc...db55
12/26/202412:37:11 AMsell$774.82$0.000040980.22190.07117417.82M
0x6E0...2327
0x9e...2bea
12/25/20245:02:23 PMbuy$415.83$0.000044430.12060.0712899.36M
0x262...a552
0xec...c5bc
12/25/20249:17:47 AMbuy$34.5$0.000043370.00990.071244795,659.42
0x359...1200
0x2d...ddb5
12/25/20248:52:23 AMbuy$34.53$0.000043160.00990.071237800,081.52
0x359...1200
0xc6...99de
12/24/20247:35:35 PMsell$254.84$0.000043630.07310.0712515.84M
0x440...D453
0x9e...148d
12/24/20249:31:23 AMsell$98.96$0.000043710.029150.0712872.26M
0x344...03Af
0x78...7c94
12/23/20244:03:23 PMsell$12.95$0.000042530.0039580.071299304,591.38
0x276...531c
0x4d...4191
12/17/20249:37:35 PMbuy$39.05$0.000051490.00990.071305758,434.4
0x359...1200
0x7f...efa2
12/16/20246:03:59 AMbuy$52.25$0.000051390.013180.0712971.02M
0xc80...42ba
0xc4...2306
12/16/20244:46:11 AMbuy$119.01$0.000050580.030160.0712812.35M
0xAc8...E75A
0x53...e014
12/14/20242:19:47 AMbuy$100.68$0.000049440.02570.0712622.04M
0xAc8...E75A
0xd5...2279
12/08/20242:40:59 PMsell$85.32$0.000050110.021330.0712531.7M
0xeeb...1b25
0xd7...02c4
12/07/202412:49:23 PMbuy$86$0.000050380.021510.071261.71M
0xeeb...1b25
0xe3...c6ef
12/07/202411:00:23 AMbuy$67.45$0.000049720.016910.0712471.36M
0x440...D453
0x75...87a2
12/06/20249:52:23 PMbuy$80.88$0.000049910.020.0712341.62M
0x83A...a561
0xa8...7324
12/05/20247:29:23 PMbuy$210.88$0.000046880.054360.0712084.5M
0x440...D453
0xd7...9db2
12/02/202411:45:47 AMbuy$47.19$0.000042530.013150.0711851.11M
0xc04...c588
0x24...45b9
11/29/20242:37:47 AMsell$131.02$0.000042510.036560.0711863.08M
0x71E...0f22
0x90...7756