- WhatToFarm
- Ethereum
- Uniswap
- SONR-WETH LPs
Info about SONR-WETH pair
- Pooled SONR:
- 10,001
- Pooled WETH:
- $0.001319
SONR/WETH price stats on Ethereum
As of January 30, 2025, the current price of SONR token on DEX Uniswap is $0.0004219. SONR price is up 1,746% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $381,319.19. SONR token contract is 0xAC224A9785dC0B8EcBE3E71F13aAbd8cb3C63f57 with a market cap $421,906.27. The liquidity pool contract is 0x02806108e069dA3D53D3E9c2396c55f59A1EeB07 with total value locked (TVL) of $8.44. The SONR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SONR/WETH now?
The current liquidity of SONR/WETH with the contract address 0x02806108e069dA3D53D3E9c2396c55f59A1EeB07 is $8.44.
How many transactions are there in the SONR/WETH pool in the last 24 hours?
The total transactions of SONR/WETH is 233 in the last 24 hours, 170 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the SONR/WETH pool in the last 24 hours?
SONR/WETH pool has a trading volume of $381,319.19 in the last 24 hours.
What is the exchange rate of 1 SONR to WETH?
The exchange rate of 1 SONR to WETH is 0.0000001319, captured at 10:44 AM UTC.
How much is 1 SONR in dollars?
The price of converting 1 SONR to USD is $0.0004219 today.
SONR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 6:16:23 AM | sell | $42,068.26 | $0.0004219 | 13.15 | 0.061319 | 10,000 | 0x84...580a | |
| 01/30/2025 | 5:45:23 AM | buy | $31.92 | $0.0005448 | 0.01 | 0.061706 | 58,594.47 | 0xf5...7e14 | |
| 01/30/2025 | 5:08:47 AM | buy | $27.92 | $0.0005447 | 0.008735 | 0.061704 | 51,258.76 | 0xfb...a513 | |
| 01/30/2025 | 5:08:23 AM | sell | $825.86 | $0.0005884 | 0.2583 | 0.06184 | 1.4M | 0x75...afc9 | |
| 01/30/2025 | 5:08:23 AM | sell | $1,383.35 | $0.000559 | 0.4327 | 0.061748 | 2.47M | 0x3d...2184 | |
| 01/30/2025 | 5:07:35 AM | buy | $2,876.91 | $0.0006014 | 0.9 | 0.061881 | 5.1M | 0x25...396e | |
| 01/30/2025 | 5:06:35 AM | buy | $2,381.44 | $0.0004704 | 0.745 | 0.061471 | 5.37M | 0x40...ebad | |
| 01/30/2025 | 5:06:35 AM | buy | $2,237.6 | $0.0005258 | 0.7 | 0.061644 | 4.49M | 0xd1...4120 | |
| 01/30/2025 | 5:05:59 AM | buy | $1,590.31 | $0.0003982 | 0.4975 | 0.061245 | 3.99M | 0x6d...8e23 | |
| 01/30/2025 | 5:05:59 AM | buy | $22.15 | $0.0003807 | 0.00693 | 0.061191 | 58,180.06 | 0x64...b6e9 | |
| 01/30/2025 | 5:05:23 AM | buy | $1,278.63 | $0.0003399 | 0.4 | 0.061063 | 3.76M | 0x6d...615b | |
| 01/30/2025 | 5:05:23 AM | buy | $1,278.63 | $0.0003666 | 0.4 | 0.061147 | 3.49M | 0xf3...e245 | |
| 01/30/2025 | 5:04:35 AM | sell | $1,909.1 | $0.0003601 | 0.5972 | 0.061126 | 5.03M | 0x59...4bf8 | |
| 01/30/2025 | 5:04:35 AM | sell | $1,649.67 | $0.0003417 | 0.516 | 0.061069 | 4.83M | 0xa2...6adc | |
| 01/30/2025 | 5:04:11 AM | buy | $958.97 | $0.000392 | 0.3 | 0.061226 | 2.45M | 0xbb...ff86 | |
| 01/30/2025 | 5:03:35 AM | sell | $2,744.02 | $0.0003805 | 0.8584 | 0.06119 | 6.71M | 0x83...3770 | |
| 01/30/2025 | 5:02:11 AM | sell | $1,789.86 | $0.0004619 | 0.5599 | 0.061445 | 3.87M | 0x4b...5aae | |
| 01/30/2025 | 5:01:47 AM | buy | $954.16 | $0.0004749 | 0.2985 | 0.061485 | 2.01M | 0xe1...d3d7 | |
| 01/30/2025 | 5:01:47 AM | buy | $1,278.6 | $0.0004852 | 0.4 | 0.061518 | 2.85M | 0x0d...29ad | |
| 01/30/2025 | 5:01:11 AM | buy | $2,093.72 | $0.0004322 | 0.655 | 0.061352 | 5.12M | 0xce...b33c |