- WhatToFarm
- Ethereum
- Uniswap V2
- SONIK-WETH LPs
Info about SONIK-WETH pair
- Pooled SONIK:
- 39.14B
- Pooled WETH:
- $13.49
SONIK/WETH price stats on Ethereum
As of November 16, 2025, the current price of SONIK token on DEX Uniswap V2 is $0.000001097. SONIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SONIK token contract is 0x9F891b5ECbd89DD8A5Ee4d1D80EfC3fE78b306CB with a market cap $329,040.76. The liquidity pool contract is 0x77778AFCc37256603D54e67143BB234b6F2Fc7C0 with total value locked (TVL) of $86,166.97. The SONIK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SONIK/WETH now?
The current liquidity of SONIK/WETH with the contract address 0x77778AFCc37256603D54e67143BB234b6F2Fc7C0 is $86,166.97.
How many transactions are there in the SONIK/WETH pool in the last 24 hours?
The total transactions of SONIK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SONIK/WETH pool in the last 24 hours?
SONIK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SONIK to WETH?
The exchange rate of 1 SONIK to WETH is 0.0000000003437, captured at 2:10 AM UTC.
How much is 1 SONIK in dollars?
The price of converting 1 SONIK to USD is $0.000001097 today.
SONIK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:33:47 AM | sell | $8.77 | $0.051097 | 0.002749 | 0.093437 | 8M | 0x6b...04ec | |
| 11/12/2025 | 9:00:47 AM | buy | $1.03 | $0.051204 | 0.0002973 | 0.093459 | 859,639.55 | 0x3b...75b9 | |
| 11/10/2025 | 7:41:11 AM | sell | $29.26 | $0.051238 | 0.008129 | 0.09344 | 23.63M | 0x85...6979 | |
| 11/10/2025 | 4:43:11 AM | buy | $25.16 | $0.051255 | 0.006938 | 0.093461 | 20.04M | 0xe1...6eb0 | |
| 11/09/2025 | 1:23:11 AM | sell | $9.72 | $0.051168 | 0.002863 | 0.093439 | 8.32M | 0x31...0368 | |
| 11/08/2025 | 10:25:47 AM | sell | $5.35 | $0.051187 | 0.001552 | 0.09344 | 4.51M | 0x5c...473a | |
| 11/05/2025 | 7:58:47 PM | sell | $1.75 | $0.051186 | 0.0005082 | 0.093441 | 1.48M | 0x0c...a1c4 | |
| 11/01/2025 | 2:55:23 PM | sell | $6.02 | $0.051334 | 0.001555 | 0.093442 | 4.52M | 0x66...0151 | |
| 11/01/2025 | 1:12:47 PM | sell | $8.11 | $0.051328 | 0.002102 | 0.093442 | 6.11M | 0x2d...130a | |
| 11/01/2025 | 1:01:35 PM | sell | $3.67 | $0.051328 | 0.0009516 | 0.093443 | 2.76M | 0x28...3e94 | |
| 10/31/2025 | 10:53:11 AM | sell | $18.39 | $0.051322 | 0.004791 | 0.093445 | 13.91M | 0x5a...a57d | |
| 10/27/2025 | 1:04:35 PM | sell | $10.38 | $0.051432 | 0.002499 | 0.093447 | 7.25M | 0xea...f2d9 | |
| 10/27/2025 | 10:15:47 AM | sell | $3.76 | $0.051432 | 0.0009064 | 0.093447 | 2.63M | 0xb3...c731 | |
| 10/25/2025 | 1:27:47 PM | sell | $51.26 | $0.051365 | 0.01296 | 0.093451 | 37.55M | 0xb4...5c38 | |
| 10/24/2025 | 4:33:59 PM | sell | $351.78 | $0.051355 | 0.09025 | 0.093477 | 259.51M | 0xdc...f146 | |
| 10/22/2025 | 6:54:35 AM | sell | $96.26 | $0.051349 | 0.02501 | 0.093507 | 71.32M | 0x39...cd66 | |
| 10/21/2025 | 7:38:35 PM | sell | $4.33 | $0.051413 | 0.001076 | 0.093514 | 3.06M | 0xa6...0e71 | |
| 10/20/2025 | 10:35:11 AM | sell | $15.21 | $0.051426 | 0.00375 | 0.093515 | 10.67M | 0x42...f275 | |
| 10/20/2025 | 10:33:35 AM | sell | $368.25 | $0.051436 | 0.09077 | 0.093539 | 256.42M | 0x9a...15b2 | |
| 10/18/2025 | 7:40:11 PM | sell | $2.05 | $0.051384 | 0.0005278 | 0.093563 | 1.48M | 0x2f...ca32 |