- WhatToFarm
- Ethereum
- Uniswap
- SONIK-WETH LPs
Info about SONIK-WETH pair
- Pooled SONIK:
- 35.3B
- Pooled WETH:
- $14.95
SONIK/WETH price stats on Ethereum
As of July 13, 2025, the current price of SONIK token on DEX Uniswap is $0.000001267. SONIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.74. SONIK token contract is 0x9F891b5ECbd89DD8A5Ee4d1D80EfC3fE78b306CB with a market cap $380,965.60. The liquidity pool contract is 0x77778AFCc37256603D54e67143BB234b6F2Fc7C0 with total value locked (TVL) of $89,721.48. The SONIK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SONIK/WETH now?
The current liquidity of SONIK/WETH with the contract address 0x77778AFCc37256603D54e67143BB234b6F2Fc7C0 is $89,721.48.
How many transactions are there in the SONIK/WETH pool in the last 24 hours?
The total transactions of SONIK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SONIK/WETH pool in the last 24 hours?
SONIK/WETH pool has a trading volume of $12.74 in the last 24 hours.
What is the exchange rate of 1 SONIK to WETH?
The exchange rate of 1 SONIK to WETH is 0.0000000004225, captured at 4:55 PM UTC.
How much is 1 SONIK in dollars?
The price of converting 1 SONIK to USD is $0.000001267 today.
SONIK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 3:38:11 PM | sell | $12.73 | $0.051267 | 0.004247 | 0.094225 | 10.05M | 0x68...3de4 | |
| 07/12/2025 | 6:33:11 AM | sell | $62.48 | $0.051249 | 0.02116 | 0.094233 | 50M | 0x65...b4cb | |
| 07/09/2025 | 10:23:35 PM | sell | $9.15 | $0.051176 | 0.003297 | 0.094239 | 7.78M | - | 0x0a...f6d9 |
| 07/09/2025 | 5:20:35 PM | buy | $60.4 | $0.051134 | 0.02268 | 0.09426 | 53.24M | 0x3b...0201 | |
| 07/08/2025 | 3:10:11 PM | sell | $16.63 | $0.051085 | 0.006478 | 0.094229 | 15.32M | 0x72...6e94 | |
| 07/06/2025 | 11:10:23 AM | sell | $7.41 | $0.051064 | 0.002947 | 0.094232 | 6.96M | 0x2e...f27e | |
| 07/06/2025 | 12:30:11 AM | sell | $6.96 | $0.051064 | 0.002769 | 0.094234 | 6.54M | 0x11...8a0a | |
| 07/05/2025 | 11:38:47 PM | sell | $16.69 | $0.051066 | 0.006635 | 0.094236 | 15.66M | 0xcc...acdc | |
| 07/05/2025 | 6:26:35 AM | sell | $3.66 | $0.051067 | 0.001455 | 0.094239 | 3.43M | 0x05...57b0 | |
| 07/05/2025 | 6:26:11 AM | sell | $3.66 | $0.051067 | 0.001455 | 0.09424 | 3.43M | 0x73...f951 | |
| 07/04/2025 | 7:14:35 PM | sell | $287.04 | $0.051063 | 0.1153 | 0.094273 | 269.87M | 0xa8...456d | |
| 07/04/2025 | 12:30:47 AM | sell | $7.45 | $0.051115 | 0.002879 | 0.094306 | 6.69M | 0x8e...1f6f | |
| 07/04/2025 | 12:29:23 AM | sell | $7.45 | $0.051115 | 0.00288 | 0.094308 | 6.69M | 0x6c...87e5 | |
| 07/04/2025 | 12:28:59 AM | sell | $14.92 | $0.051116 | 0.005764 | 0.09431 | 13.37M | 0x15...e9be | |
| 07/03/2025 | 7:13:11 PM | buy | $29.98 | $0.05112 | 0.01159 | 0.094335 | 26.75M | 0xdc...a2c6 | |
| 07/03/2025 | 2:03:11 PM | sell | $93.38 | $0.051135 | 0.03549 | 0.094316 | 82.23M | 0x8c...b9a4 | |
| 07/03/2025 | 7:53:23 AM | buy | $8.44 | $0.05113 | 0.003249 | 0.094351 | 7.47M | 0x43...26d0 | |
| 07/03/2025 | 6:12:11 AM | sell | $11.39 | $0.051122 | 0.004392 | 0.094325 | 10.15M | 0x1a...6a0d | |
| 07/02/2025 | 2:21:59 AM | sell | $4.71 | $0.051042 | 0.001958 | 0.094327 | 4.53M | 0x75...a16d | |
| 07/01/2025 | 2:33:59 AM | sell | $22.06 | $0.05108 | 0.008842 | 0.09433 | 20.42M | 0xb0...02a4 |