- WhatToFarm
- Ethereum
- Uniswap
- SONIC-WETH LPs
Info about SONIC-WETH pair
- Pooled SONIC:
- 203.18M
- Pooled WETH:
- $0.0171
SONIC/WETH price stats on Ethereum
As of January 8, 2025, the current price of SONIC token on DEX Uniswap is $0.00000000000000000000001663. SONIC price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.46. SONIC token contract is 0x0ED71d0dFcA021C2C7A5496588eF57c26931dA8E with a market cap $0.00. The liquidity pool contract is 0x358Bd3c19B4f16cf4530a1F100Cc08Dd73434511 with total value locked (TVL) of $0.00. The SONIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SONIC/WETH now?
The current liquidity of SONIC/WETH with the contract address 0x358Bd3c19B4f16cf4530a1F100Cc08Dd73434511 is $0.00.
How many transactions are there in the SONIC/WETH pool in the last 24 hours?
The total transactions of SONIC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SONIC/WETH pool in the last 24 hours?
SONIC/WETH pool has a trading volume of $31.46 in the last 24 hours.
What is the exchange rate of 1 SONIC to WETH?
The exchange rate of 1 SONIC to WETH is 0.000000000000000000000000004921, captured at 7:40 AM UTC.
How much is 1 SONIC in dollars?
The price of converting 1 SONIC to USD is $0.00000000000000000000001663 today.
SONIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 8:28:11 PM | sell | $15.06 | $0.0221663 | 0.004458 | 0.0264921 | 203.18M | 0x1b...fdcf | |
| 01/07/2025 | 7:09:59 AM | buy | $16.38 | $16,389,044.92T | 0.004458 | 4458.8T | 0.091435 | 0xf2...2180 | |
| 01/06/2025 | 4:03:23 PM | buy | $36.68 | $0.061805 | 0.0099 | 0.0104872 | 203.18M | 0xc9...ad16 | |
| 01/06/2025 | 1:40:47 PM | buy | $20.99 | $0.06177 | 0.005775 | 0.0104871 | 118.57M | 0xd3...74c9 | |
| 01/06/2025 | 12:32:59 PM | buy | $202.87 | $0.061775 | 0.05561 | 0.0104866 | 1.14B | 0x23...dc24 | |
| 01/06/2025 | 12:06:11 PM | buy | $18.98 | $0.061772 | 0.005207 | 0.0104861 | 107.12M | 0x10...b127 | |
| 01/06/2025 | 12:04:11 PM | sell | $128.81 | $0.061762 | 0.03533 | 0.0104835 | 730.84M | 0x7b...5917 | |
| 01/06/2025 | 8:41:23 AM | buy | $3,018.32 | $0.061754 | 0.8262 | 0.0104802 | 17.21B | 0x46...1723 | |
| 01/06/2025 | 8:39:47 AM | buy | $4,988.19 | $0.061693 | 1.36 | 0.0104634 | 29.46B | 0xfd...563d | |
| 01/06/2025 | 8:35:59 AM | buy | $2,922.95 | $0.061634 | 0.7998 | 0.0104471 | 17.89B | 0xbe...452b | |
| 01/06/2025 | 8:31:59 AM | buy | $2,284.85 | $0.061595 | 0.625 | 0.0104366 | 14.32B | 0x85...1267 | |
| 01/06/2025 | 8:30:11 AM | sell | $13,313.62 | $0.061574 | 3.64 | 0.0104307 | 79.85B | 0xec...da0a | |
| 01/06/2025 | 8:26:47 AM | buy | $142.32 | $0.061779 | 0.03893 | 0.0104869 | 799.63M | 0x87...af94 | |
| 01/06/2025 | 8:25:47 AM | buy | $35.29 | $0.06178 | 0.009647 | 0.0104865 | 198.26M | 0xe0...6bfa | |
| 01/06/2025 | 12:25:59 AM | buy | $3,652.59 | $0.061743 | 1 | 0.0104786 | 20.95B | 0x76...e7d2 | |
| 01/06/2025 | 12:24:47 AM | buy | $1,560.43 | $0.0617 | 0.4292 | 0.0104677 | 9.18B | 0x10...f3a1 | |
| 01/06/2025 | 12:20:59 AM | buy | $9,270.05 | $0.061617 | 2.55 | 0.010445 | 57.3B | 0x94...b52d | |
| 01/06/2025 | 12:20:59 AM | buy | $36.35 | $0.061683 | 0.01 | 0.010463 | 234.51M | 0x38...174b | |
| 01/06/2025 | 12:19:23 AM | buy | $6,833.46 | $0.061499 | 1.88 | 0.0104126 | 45.56B | 0xe1...a0bc | |
| 01/06/2025 | 12:13:11 AM | buy | $7,309.1 | $0.0614 | 2 | 0.0103851 | 52.17B | 0x6b...b216 |