- WhatToFarm
- Ethereum
- Uniswap V2
- SONIC-WETH LPs
Info about SONIC-WETH pair
- Pooled SONIC:
- 722,800.66
- Pooled WETH:
- $1.31
SONIC/WETH price stats on Ethereum
As of March 29, 2026, the current price of SONIC token on DEX Uniswap V2 is $0.005397. SONIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SONIC token contract is 0x944F7E6aceb8AC92fF595B106190C0BD8A0d7fC6 with a market cap $5,397.63. The liquidity pool contract is 0x46fD263c6Db907E96f776C3994daB24d368071A2 with total value locked (TVL) of $7,818.67. The SONIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SONIC/WETH now?
The current liquidity of SONIC/WETH with the contract address 0x46fD263c6Db907E96f776C3994daB24d368071A2 is $7,818.67.
How many transactions are there in the SONIC/WETH pool in the last 24 hours?
The total transactions of SONIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SONIC/WETH pool in the last 24 hours?
SONIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SONIC to WETH?
The exchange rate of 1 SONIC to WETH is 0.000001819, captured at 10:29 AM UTC.
How much is 1 SONIC in dollars?
The price of converting 1 SONIC to USD is $0.005397 today.
SONIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:52:11 AM | sell | $3.8 | $0.005397 | 0.001281 | 0.051819 | 704.62 | 0xc0...3dbd | |
| 12/28/2025 | 5:58:23 PM | sell | $1.64 | $0.005384 | 0.0005565 | 0.051821 | 305.48 | 0x91...fbd7 | |
| 12/23/2025 | 3:43:35 AM | sell | $6.84 | $0.005472 | 0.002283 | 0.051825 | 1,250.88 | 0xb1...7ac8 | |
| 12/07/2025 | 1:00:11 AM | sell | $1.45 | $0.005545 | 0.0004809 | 0.051829 | 262.87 | 0x9a...f0f6 | |
| 12/06/2025 | 7:04:23 PM | sell | $1.44 | $0.005568 | 0.000476 | 0.05183 | 260 | 0x6b...f248 | |
| 11/25/2025 | 8:02:35 AM | sell | $130.48 | $0.005495 | 0.04496 | 0.051893 | 23,741.76 | 0xc7...5827 | |
| 10/27/2025 | 6:14:11 AM | sell | $17.89 | $0.008297 | 0.004235 | 0.051964 | 2,156 | 0x1f...a760 | |
| 10/16/2025 | 4:06:23 AM | sell | $2.13 | $0.007958 | 0.0005276 | 0.051971 | 267.66 | 0xc3...ec49 | |
| 10/12/2025 | 7:05:47 AM | buy | $5.36 | $0.007613 | 0.001396 | 0.051981 | 704.62 | 0x11...8a57 | |
| 10/10/2025 | 4:02:11 AM | sell | $140.15 | $0.008759 | 0.03223 | 0.052014 | 16,000 | 0x11...be30 | |
| 09/27/2025 | 10:15:47 PM | sell | $14.45 | $0.008322 | 0.00359 | 0.052067 | 1,737 | 0x44...0ca1 | |
| 09/23/2025 | 12:40:35 AM | sell | $14.44 | $0.008729 | 0.003437 | 0.052077 | 1,654.66 | 0x40...a47a | |
| 08/19/2025 | 9:00:11 PM | sell | $202.79 | $0.008946 | 0.04884 | 0.052154 | 22,668.15 | 0xd2...fab6 | |
| 08/14/2025 | 12:22:11 PM | sell | $101.45 | $0.01067 | 0.0215 | 0.052262 | 9,504 | 0x69...8715 | |
| 07/31/2025 | 12:56:35 AM | sell | $15.33 | $0.008837 | 0.003994 | 0.052302 | 1,735.03 | 0x0b...6344 | |
| 07/26/2025 | 11:00:23 PM | sell | $116.39 | $0.008848 | 0.03099 | 0.052356 | 13,153.99 | 0xcd...0998 | |
| 07/19/2025 | 4:17:23 PM | sell | $6.82 | $0.008549 | 0.001922 | 0.052408 | 798.17 | 0x44...8c38 | |
| 05/11/2025 | 2:49:35 AM | sell | $42.91 | $0.006202 | 0.01687 | 0.052438 | 6,918.77 | 0x4e...9a93 | |
| 02/18/2025 | 6:36:47 AM | sell | $50.69 | $0.00663 | 0.01908 | 0.052496 | 7,644.68 | 0x83...b4a6 | |
| 02/09/2025 | 11:55:11 PM | sell | $44.96 | $0.006711 | 0.01712 | 0.052555 | 6,700 | 0x97...67aa |