- WhatToFarm
- Ethereum
- Uniswap
- SONIC-WETH LPs
Info about SONIC-WETH pair
- Pooled SONIC:
- 627,304.96
- Pooled WETH:
- $1.51
SONIC/WETH price stats on Ethereum
As of July 12, 2025, the current price of SONIC token on DEX Uniswap is $0.006202. SONIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SONIC token contract is 0x944F7E6aceb8AC92fF595B106190C0BD8A0d7fC6 with a market cap $6,152.60. The liquidity pool contract is 0x46fD263c6Db907E96f776C3994daB24d368071A2 with total value locked (TVL) of $7,719.12. The SONIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SONIC/WETH now?
The current liquidity of SONIC/WETH with the contract address 0x46fD263c6Db907E96f776C3994daB24d368071A2 is $7,719.12.
How many transactions are there in the SONIC/WETH pool in the last 24 hours?
The total transactions of SONIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SONIC/WETH pool in the last 24 hours?
SONIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SONIC to WETH?
The exchange rate of 1 SONIC to WETH is 0.000002438, captured at 6:36 AM UTC.
How much is 1 SONIC in dollars?
The price of converting 1 SONIC to USD is $0.006202 today.
SONIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:49:35 AM | sell | $42.91 | $0.006202 | 0.01687 | 0.052438 | 6,918.77 | 0x4e...9a93 | |
| 02/18/2025 | 6:36:47 AM | sell | $50.69 | $0.00663 | 0.01908 | 0.052496 | 7,644.68 | 0x83...b4a6 | |
| 02/09/2025 | 11:55:11 PM | sell | $44.96 | $0.006711 | 0.01712 | 0.052555 | 6,700 | 0x97...67aa | |
| 02/09/2025 | 2:17:59 PM | sell | $45.75 | $0.006854 | 0.01743 | 0.052612 | 6,674.85 | 0xc4...6032 | |
| 02/09/2025 | 6:28:35 AM | sell | $71.21 | $0.007135 | 0.0268 | 0.052685 | 9,979.92 | 0xf7...c429 | |
| 02/01/2025 | 6:07:47 PM | sell | $55.22 | $0.00899 | 0.01695 | 0.05276 | 6,143.21 | 0x05...f105 | |
| 01/22/2025 | 6:58:47 PM | sell | $20.27 | $0.009105 | 0.006234 | 0.052799 | 2,226.72 | 0x1d...ee0a | |
| 01/18/2025 | 9:12:47 AM | sell | $65.59 | $0.009343 | 0.01996 | 0.052844 | 7,019.77 | 0x9c...678d | |
| 01/16/2025 | 6:39:11 AM | sell | $272.31 | $0.01019 | 0.08064 | 0.053019 | 26,704.24 | 0xf2...f76b | |
| 01/12/2025 | 11:33:23 PM | sell | $361.43 | $0.01031 | 0.1113 | 0.053176 | 33,031.03 | 0x19...8e1a | |
| 01/12/2025 | 11:33:23 PM | sell | $450.55 | $0.01031 | 0.1387 | 0.053176 | 35,989.1 | 0x63...96aa | |
| 01/12/2025 | 11:33:11 PM | sell | $27.02 | $0.01031 | 0.008325 | 0.053176 | 2,000 | 0x0c...38c6 | |
| 01/10/2025 | 10:12:23 AM | buy | $1.22 | $0.01389 | 0.00037 | 0.054204 | 88.01 | 0x5e...2dc9 | |
| 01/03/2025 | 10:48:23 AM | buy | $32.14 | $0.01439 | 0.009344 | 0.054183 | 2,233.42 | 0x69...43a1 | |
| 12/25/2024 | 5:57:23 AM | buy | $190.62 | $0.0141 | 0.05473 | 0.054049 | 13,515.09 | 0x3d...3b81 | |
| 12/16/2024 | 11:49:47 PM | buy | $103.59 | $0.01548 | 0.026 | 0.053885 | 6,691.58 | 0xf3...c9ba | |
| 12/16/2024 | 6:18:23 AM | sell | $161.17 | $0.01541 | 0.04068 | 0.053891 | 10,454 | 0x4c...34a3 | |
| 12/14/2024 | 10:57:59 AM | sell | $274.91 | $0.01606 | 0.07047 | 0.054119 | 17,107.66 | 0xf4...e26f | |
| 11/04/2024 | 11:40:35 AM | buy | $73.32 | $0.01044 | 0.0297 | 0.05423 | 7,019.77 | 0xe1...df67 | |
| 11/02/2024 | 8:04:35 AM | sell | $499.1 | $0.01042 | 0.1989 | 0.054156 | 43,623.67 | 0x29...b9c7 |