- WhatToFarm
- Ethereum
- Uniswap
- SONIC-WETH LPs
Info about SONIC-WETH pair
- Pooled SONIC:
- 85.71M
- Pooled WETH:
- $1.07
SONIC/WETH price stats on Ethereum
As of May 19, 2024, the current price of SONIC token on DEX Uniswap is $0.00005076. SONIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SONIC token contract is 0x1522441e0F97e59ab0ab9557Af0a889148755988 with a market cap $4,984.99. The liquidity pool contract is 0xcabC01930A974153073Ba5ebe2454662348b0077 with total value locked (TVL) of $8,545.51. The SONIC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SONIC/WETH now?
The current liquidity of SONIC/WETH with the contract address 0xcabC01930A974153073Ba5ebe2454662348b0077 is $8,545.51.
How many transactions are there in the SONIC/WETH pool in the last 24 hours?
The total transactions of SONIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SONIC/WETH pool in the last 24 hours?
SONIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SONIC to WETH?
The exchange rate of 1 SONIC to WETH is 0.0000000127, captured at 5:06 AM UTC.
How much is 1 SONIC in dollars?
The price of converting 1 SONIC to USD is $0.00005076 today.
SONIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.12 | 8:18:11 AM | sell | $90.60 | $0.00005076 | 0.02 | 0.07127 | 1 785 000.00 | 0x35...6dbd | |
| 2024.02.16 | 2:30:23 PM | sell | $53.10 | $0.00003716 | 0.02 | 0.071319 | 1 429 050.36 | 0x7a...b0fe | |
| 2024.02.16 | 11:27:35 AM | sell | $195.68 | $0.00003798 | 0.07 | 0.071346 | 4 862 461.95 | 0x82...45b9 | |
| 2024.02.06 | 5:23:47 PM | buy | $35.76 | $0.00003543 | 0.02 | 0.071505 | 1 009 423.63 | 0x6b...c138 | |
| 2024.01.31 | 3:53:11 AM | sell | $8.78 | $0.00003468 | 0.00 | 0.071481 | 253 241.97 | 0x28...b00d | |
| 2024.01.27 | 12:41:47 PM | sell | $10.62 | $0.00003376 | 0.00 | 0.071492 | 314 448.45 | 0x69...73a3 | |
| 2024.01.23 | 6:44:47 AM | sell | $85.81 | $0.00003627 | 0.04 | 0.071545 | 2 365 812.01 | 0x9f...eae7 | |
| 2024.01.23 | 1:12:35 AM | sell | $36.41 | $0.00003749 | 0.02 | 0.071614 | 971 062.90 | 0x9a...556d | |
| 2024.01.21 | 6:20:59 PM | sell | $243.81 | $0.00004057 | 0.10 | 0.07164 | 5 577 556.35 | 0x5b...ccff | |
| 2024.01.21 | 3:19:11 PM | buy | $12.39 | $0.00004741 | 0.01 | 0.071913 | 261 412.20 | 0x59...00f5 | |
| 2024.01.21 | 9:15:23 AM | buy | $4.00 | $0.0000471 | 0.00 | 0.071903 | 106 042.66 | 0xbb...fddc | |
| 2024.01.21 | 7:53:47 AM | sell | $46.04 | $0.00004729 | 0.02 | 0.071915 | 973 495.02 | 0xdf...d8f6 | |
| 2024.01.21 | 1:30:47 AM | sell | $134.17 | $0.00004994 | 0.05 | 0.072021 | 2 686 440.00 | 0xb9...5bd9 | |
| 2024.01.20 | 4:00:11 PM | sell | $55.80 | $0.00005278 | 0.02 | 0.072138 | 1 057 179.43 | 0x46...c8ba | |
| 2024.01.20 | 3:43:35 PM | sell | $133.11 | $0.00005567 | 0.05 | 0.072256 | 2 390 937.64 | 0xc4...7a95 | |
| 2024.01.20 | 1:14:23 PM | sell | $74.41 | $0.00005911 | 0.03 | 0.07239 | 1 258 736.00 | 0xc1...a338 | |
| 2024.01.19 | 11:49:47 PM | sell | $17.93 | $0.00006108 | 0.01 | 0.072451 | 293 520.73 | 0xeb...fdc7 | |
| 2024.01.19 | 6:24:23 PM | sell | $161.99 | $0.00006346 | 0.07 | 0.072571 | 2 552 458.91 | 0xa2...3ebd | |
| 2024.01.19 | 3:24:35 PM | sell | $141.87 | $0.00006873 | 0.06 | 0.072781 | 2 064 041.63 | 0x6f...6ae1 | |
| 2024.01.19 | 9:20:59 AM | sell | $28.82 | $0.00007187 | 0.01 | 0.072904 | 401 000.00 | 0xdf...9746 |