- WhatToFarm
- Ethereum
- Uniswap
- SONAR-WETH LPs
Info about SONAR-WETH pair
- Pooled SONAR:
- 757,857
- Pooled WETH:
- $1.2
SONAR/WETH price stats on Ethereum
As of June 30, 2025, the current price of SONAR token on DEX Uniswap is $0.005093. SONAR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SONAR token contract is 0x990204dc24Fa22C8D590870A7cC7fBB25e4E35Dc with a market cap $5,075.44. The liquidity pool contract is 0x6Fc1f2DA7288601A9a8EA511238c66E253661139 with total value locked (TVL) of $7,692.92. The SONAR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SONAR/WETH now?
The current liquidity of SONAR/WETH with the contract address 0x6Fc1f2DA7288601A9a8EA511238c66E253661139 is $7,692.92.
How many transactions are there in the SONAR/WETH pool in the last 24 hours?
The total transactions of SONAR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SONAR/WETH pool in the last 24 hours?
SONAR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SONAR to WETH?
The exchange rate of 1 SONAR to WETH is 0.000001592, captured at 8:37 PM UTC.
How much is 1 SONAR in dollars?
The price of converting 1 SONAR to USD is $0.005093 today.
SONAR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 12:47:59 AM | sell | $25.35 | $0.005093 | 0.007926 | 0.051592 | 4,976.99 | 0xf9...d48f | |
| 11/11/2024 | 12:47:59 AM | sell | $25.68 | $0.005161 | 0.008031 | 0.051613 | 4,976.99 | 0xf9...d48f | |
| 10/31/2024 | 5:43:23 AM | sell | $19.93 | $0.004327 | 0.00753 | 0.051634 | 4,607.16 | 0xa1...09a8 | |
| 10/10/2024 | 9:51:23 PM | buy | $31.74 | $0.003883 | 0.01337 | 0.051636 | 8,173.08 | 0x3f...5b9f | |
| 09/22/2024 | 11:04:23 PM | sell | $12.74 | $0.004183 | 0.004921 | 0.051615 | 3,046.15 | 0xef...0726 | |
| 09/22/2024 | 11:04:23 PM | sell | $12.74 | $0.004183 | 0.004921 | 0.051615 | 3,046.15 | 0xef...0726 | |
| 08/26/2024 | 11:15:59 PM | sell | $7.66 | $0.004373 | 0.002851 | 0.051625 | 1,753.56 | 0xf7...4d5a | |
| 08/23/2024 | 6:09:23 AM | sell | $4.73 | $0.004377 | 0.001767 | 0.051632 | 1,082.65 | 0x7f...ac45 | |
| 08/21/2024 | 8:47:23 PM | sell | $49.81 | $0.00437 | 0.01892 | 0.051659 | 11,400 | 0xba...8765 | |
| 08/20/2024 | 4:42:23 PM | sell | $54.49 | $0.004418 | 0.02114 | 0.051714 | 12,333.56 | 0xc2...e273 | |
| 08/12/2024 | 8:34:59 AM | sell | $55.63 | $0.004595 | 0.02146 | 0.051773 | 12,106.24 | 0xce...9ad4 | |
| 08/04/2024 | 7:18:47 AM | sell | $5.54 | $0.005263 | 0.001903 | 0.051806 | 1,053.95 | 0x10...7256 | |
| 07/21/2024 | 8:51:11 AM | sell | $16.13 | $0.006336 | 0.004622 | 0.051815 | 2,546.19 | 0x87...95bf | |
| 07/21/2024 | 8:51:11 AM | sell | $16.24 | $0.006382 | 0.004655 | 0.051828 | 2,546.19 | 0x87...95bf | |
| 07/12/2024 | 11:46:59 PM | sell | $10.94 | $0.005758 | 0.003496 | 0.05184 | 1,900 | 0x14...71b2 | |
| 07/11/2024 | 4:16:47 AM | sell | $159.64 | $0.00591 | 0.05182 | 0.051918 | 27,008.24 | 0xb4...aede | |
| 07/11/2024 | 4:15:35 AM | sell | $139.36 | $0.006356 | 0.04521 | 0.052062 | 21,922.71 | 0xfd...d6c2 | |
| 07/09/2024 | 6:40:23 PM | sell | $50.68 | $0.006627 | 0.01649 | 0.052156 | 7,648.1 | 0x6d...c1c5 | |
| 07/09/2024 | 2:49:11 AM | sell | $20 | $0.006679 | 0.006565 | 0.052192 | 2,994.4 | 0x87...e782 | |
| 07/07/2024 | 6:31:47 AM | sell | $6.76 | $0.006688 | 0.002231 | 0.052206 | 1,011.45 | 0xba...cdb9 |