Info about SOMEE-WETH pair
- Pooled SOMEE:
- 425,485.54
- Pooled WETH:
- $0.1255
SOMEE/WETH price stats on Ethereum
As of September 8, 2024, the current price of SOMEE token on DEX Uniswap is $0.0006467. SOMEE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.57. SOMEE token contract is 0x65F9A292f1AEED5D755Aa2fD2Fb17AB2E9431447 with a market cap $88,459.28. The liquidity pool contract is 0x00030110a7053083a7a160449A0E8F1aDCe9438D with total value locked (TVL) of $573.87. The SOMEE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOMEE/WETH now?
The current liquidity of SOMEE/WETH with the contract address 0x00030110a7053083a7a160449A0E8F1aDCe9438D is $573.87.
How many transactions are there in the SOMEE/WETH pool in the last 24 hours?
The total transactions of SOMEE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOMEE/WETH pool in the last 24 hours?
SOMEE/WETH pool has a trading volume of $12.57 in the last 24 hours.
What is the exchange rate of 1 SOMEE to WETH?
The exchange rate of 1 SOMEE to WETH is 0.000000283, captured at 3:40 AM UTC.
How much is 1 SOMEE in dollars?
The price of converting 1 SOMEE to USD is $0.0006467 today.
SOMEE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:29:35 AM | buy | $12.56 | $0.0006467 | 0.0055 | 0.06283 | 19,430.17 | 0x11...516a | |
09/06/2024 | 2:27:59 AM | sell | $7.09 | $0.0006618 | 0.002956 | 0.062757 | 10,722.1 | 0xaf...e2f2 | |
09/05/2024 | 6:08:47 AM | buy | $7.16 | $0.0006682 | 0.002973 | 0.062773 | 10,722.1 | 0x08...8eb3 | |
09/05/2024 | 12:19:11 AM | buy | $22.27 | $0.0006501 | 0.00907 | 0.062647 | 34,264 | 0x19...5192 | |
09/05/2024 | 12:19:11 AM | sell | $8.08 | $0.0006789 | 0.003292 | 0.062764 | 11,910.88 | 0x1d...84f2 | |
09/05/2024 | 12:19:11 AM | buy | $6.99 | $0.0006627 | 0.002849 | 0.062698 | 11,910.88 | 0x05...56a7 | |
09/03/2024 | 10:30:47 PM | sell | $23.54 | $0.0005721 | 0.009569 | 0.062325 | 38,000 | 0x11...e6a3 | |
09/01/2024 | 6:28:11 PM | buy | $49.46 | $0.0006843 | 0.01982 | 0.062742 | 86,185.61 | 0xd6...f19d | |
09/01/2024 | 5:20:23 PM | buy | $40.01 | $0.0004738 | 0.0162 | 0.061918 | 100,251 | 0xe8...5d58 | |
09/01/2024 | 5:19:11 PM | sell | $53.57 | $0.0003341 | 0.0217 | 0.061353 | 128,012.09 | 0xaa...cbec | |
09/01/2024 | 4:53:47 AM | buy | $13.93 | $0.0005317 | 0.005603 | 0.062138 | 26,201.5 | 0x0b...8ea1 | |
09/01/2024 | 4:53:47 AM | sell | $6.85 | $0.000543 | 0.002756 | 0.062184 | 12,622.25 | 0x6e...8084 | |
09/01/2024 | 4:53:47 AM | buy | $6.21 | $0.0005309 | 0.002499 | 0.062135 | 12,622.25 | 0x9d...0927 | |
08/31/2024 | 10:39:47 AM | buy | $14.62 | $0.0004858 | 0.005795 | 0.061925 | 30,099.17 | 0x61...2dac | |
08/31/2024 | 10:39:47 AM | sell | $6.9 | $0.0004979 | 0.002735 | 0.061973 | 13,860.61 | 0xd7...256c | |
08/31/2024 | 10:39:47 AM | buy | $6.2 | $0.0004863 | 0.002457 | 0.061927 | 13,860.61 | 0x60...bc05 | |
08/30/2024 | 10:46:11 AM | sell | $59.27 | $0.0004332 | 0.02358 | 0.061723 | 110,052.46 | 0xd4...5731 | |
08/29/2024 | 1:13:11 AM | sell | $8.06 | $0.0006934 | 0.003188 | 0.062741 | 11,628.72 | 0xbb...c517 | |
08/29/2024 | 1:13:11 AM | buy | $16.19 | $0.0006788 | 0.006404 | 0.062683 | 23,862.54 | 0x0f...4902 | |
08/29/2024 | 1:13:11 AM | buy | $7.29 | $0.0006774 | 0.002884 | 0.062678 | 11,628.72 | 0x91...4717 |