WhatToFarm
/
Get started
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.0001195
Price
0.074029 WETH
TVL
$7,623.99
MKT CAP
$119.6K
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
4
Buys
1
Sells
3
Volume
15
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
31.8M
Pooled WETH:
$1.28

SOLVE/WETH price stats on Ethereum

As of January 1, 2026, the current price of SOLVE token on DEX Uniswap V2 is $0.0001195. SOLVE price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.36. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $119,562.26. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $7,624.00. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $7,624.00.

The total transactions of SOLVE/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

SOLVE/WETH pool has a trading volume of $15.36 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.00000004029, captured at 7:13 PM UTC.

The price of converting 1 SOLVE to USD is $0.0001195 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20263:15:11 AMsell$0.9906$0.00011950.00033380.0740298,285.42
0xc94...D710
0xb0...7f56
01/01/202612:28:23 AMsell$0.9644$0.00012030.00032310.0740318,014.72
0x94c...88ba
0xca...f6c9
12/31/202510:51:11 PMbuy$12.65$0.00011990.0042640.074043105,470.96
0xaF0...8198
0x29...30ee
12/31/20259:20:47 PMsell$0.7528$0.00011860.00025430.0740066,347.32
0x84f...2802
0xaf...761d
12/30/20253:35:11 PMsell$0.6752$0.0001190.00022740.0740085,674.68
0x81a...5a46
0x56...848a
12/30/202511:02:35 AMbuy$44.49$0.00011830.014980.073985376,000
0x46F...e3f9
0x32...8659
12/30/202510:29:59 AMbuy$5.84$0.00011670.0019690.07393350,061.35
0xeF1...31F1
0x0a...e7a3
12/30/20258:38:11 AMbuy$1.04$0.00011650.00035230.0739268,974.42
0x4dD...f765
0x5a...9f87
12/30/20258:08:47 AMsell$137.89$0.00012060.046220.0740441.14M
0x037...cFeD
0xca...b3b9
12/30/20254:35:23 AMsell$0.7787$0.00012390.00026350.0741936,283.99
0x4dD...f765
0xb8...b2fd
12/29/20259:20:47 PMbuy$91.36$0.00012010.031310.074118760,238.66
0x358...837f
0x92...e897
12/29/20252:34:59 AMsell$0.9856$0.00012040.0003270.0739978,180.71
0x93b...833a
0xfb...ea77
12/28/20253:55:47 PMbuy$4.2$0.00011810.0014310.07401835,617.34
0x0c2...2209
0xb7...f05b
12/28/20254:02:23 AMbuy$0.007818$0.0001180.0526590.07401366.25
0x08F...6e8e
0x6d...b899
12/27/202510:38:35 PMsell$15.89$0.00011740.0054230.074006135,353.13
0x502...9E25
0x0a...c662
12/27/202512:47:11 PMbuy$2.49$0.00011810.00085480.07404521,133.07
0x1b5...4f9C
0x33...4f35
12/25/20255:25:59 PMsell$0.68$0.00011890.00022960.0740185,715.1
0x4dD...f765
0x69...8f06
12/24/202512:23:59 PMbuy$67.38$0.00011680.022890.073971576,492.29
0x358...837f
0xae...2dd6
12/23/202512:47:47 PMbuy$28.75$0.00011430.0097310.07387251,396.26
0x4aF...1BfE
0xde...15fa
12/23/202512:30:59 PMbuy$1.05$0.00011350.00035590.073849,269.49
0x4dD...f765
0xed...0c9b