WhatToFarm
/
Get started
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.00007234
Price
0.072896 WETH
TVL
$5,479.15
MKT CAP
$72.3K
5m
0%
1h
0%
4h
0%
24h
35.40%
Share
TXNS
10
Buys
7
Sells
3
Volume
598
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
37.77M
Pooled WETH:
$1.09

SOLVE/WETH price stats on Ethereum

As of September 6, 2026, the current price of SOLVE token on DEX Uniswap V2 is $0.00007234. SOLVE price is up 35.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $597.54. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $72,342.35. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $5,479.15. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $5,479.15.

The total transactions of SOLVE/WETH is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

SOLVE/WETH pool has a trading volume of $597.54 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.00000002896, captured at 4:28 PM UTC.

The price of converting 1 SOLVE to USD is $0.00007234 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20269:42:11 AMsell$0.7912$0.000072340.00031670.07289610,936.98
0x1A0...3f33
0x89...0244
09/06/20269:38:59 AMbuy$22.43$0.000072230.0089770.07289310,575.69
0x9B4...70ED
0xed...cef1
09/06/20269:29:47 AMbuy$4.62$0.000071640.0018460.07286264,508.53
0x9B4...70ED
0x0e...55e0
09/06/20269:22:59 AMbuy$26.87$0.000070780.010740.072829379,725.93
0x3db...B874
0xc6...7d08
09/06/20269:22:23 AMbuy$23.13$0.00006950.0092430.072777332,850.15
0x3db...B874
0x55...2818
09/06/20267:31:23 AMsell$3.37$0.000068390.0013520.0727449,353.89
0x5C6...747B
0xf4...2e72
09/06/20267:31:23 AMbuy$351.58$0.000068510.1250.0727455.13M
0x754...C024
0x73...555f
09/06/20267:23:11 AMbuy$0.00005967$0.000053780.0723870.0721521.1
0xf97...102F
0x8f...2aad
09/06/20267:17:11 AMsell$1.68$0.000053420.00067560.0721431,558.15
0xAe0...59bA
0x76...c88b
09/06/20267:17:11 AMbuy$163.03$0.000053540.061350.0721453.04M
0x754...C024
0x41...25e3
09/05/20266:39:23 AMbuy$4.58$0.000046140.0018660.0718899,270.89
0x139...1664
0x94...106b
09/05/20263:14:35 AMbuy$0.5085$0.000046010.00020730.07187611,053.31
0x000...089B
0xa2...2dde
09/05/20261:20:35 AMsell$26.78$0.000046340.010910.071887578,003.11
0x736...A939
0x7d...7e5f
09/04/20263:10:47 AMsell$49.08$0.000049080.019530.0719531,000,000
0x32E...4948
0x34...3897
09/02/20265:12:11 AMbuy$9.94$0.000048180.0041240.071998206,343.6
0x034...c894
0x3f...5529
08/30/20266:36:59 PMbuy$2$0.000049980.00079690.07198740,088.26
0xb28...4072
0x9b...3f61
08/29/20264:50:47 AMbuy$0.5212$0.000048430.00021370.07198510,762.56
0x000...089B
0x69...1c9a
08/27/20265:52:47 PMsell$31.24$0.000050410.012390.072619,690.3
0x596...9DB5
0x3c...efde
08/27/20262:40:59 AMsell$2.09$0.000050630.00084020.07202941,397.58
0x149...86df
0x1c...96e8
08/26/20267:09:59 PMsell$1.55$0.000050220.00063020.07203331,000
0xded...FE17
0xbd...458e