WhatToFarm
/
Get started
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.0002078
Price
0.078911 WETH
TVL
$8,930.02
MKT CAP
$207.9K
5m
0%
1h
0%
4h
0%
24h
-2.02%
Share
TXNS
3
Buys
1
Sells
2
Volume
103
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
21.5M
Pooled WETH:
$1.91

SOLVE/WETH price stats on Ethereum

As of April 27, 2026, the current price of SOLVE token on DEX Uniswap V2 is $0.0002078. SOLVE price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $103.09. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $207,864.69. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $8,930.03. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $8,930.03.

The total transactions of SOLVE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SOLVE/WETH pool has a trading volume of $103.09 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.00000008911, captured at 5:44 AM UTC.

The price of converting 1 SOLVE to USD is $0.0002078 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20268:00:11 AMbuy$9.59$0.00020780.0041150.07891146,179.97
0xd68...b647
0xfb...330d
04/25/202610:38:35 AMsell$57.13$0.00020780.02460.078953274,856.94
0xd68...b647
0x20...f090
04/25/20269:21:35 AMsell$36.35$0.00021210.015660.079142171,375.14
0x73b...5d5b
0x51...ae94
04/25/20263:10:59 AMsell$21.15$0.00021470.0091220.07925998,521.69
0x9B7...e4Bb
0x8d...34c1
04/24/20269:45:11 PMbuy$0.894$0.00021660.0003860.0793564,126.1
0xaCb...dEef
0xb5...162e
04/24/20269:00:11 PMsell$108.39$0.00022160.046560.07952489,111.67
0x20F...316d
0x8a...af80
04/24/20264:41:59 AMbuy$3.19$0.00022590.0013850.07979914,136.12
0x336...a8aa
0x39...30d7
04/23/20268:51:35 PMsell$12.19$0.0002270.0052410.07975953,708.41
0x946...9D65
0x2d...f71f
04/23/20267:18:11 PMsell$13.42$0.00022720.0057980.07981359,088.92
0x55c...09cc
0x0c...41cd
04/23/20262:31:59 PMbuy$10.41$0.00023020.0044680.07987845,233.64
0xc89...3E18
0xf5...aaaf
04/23/20262:25:11 PMbuy$38.99$0.00022750.016750.079774171,387.96
0x754...C024
0x24...d5f2
04/21/202611:27:11 PMsell$48.25$0.00022550.020820.079736213,884.62
0x4Ae...6Bb2
0x97...5a1e
04/21/20265:59:11 PMsell$0.06516$0.00022690.000028240.079838287.14
0x8F2...4229
0x54...2051
04/21/20263:55:23 PMbuy$48.28$0.00022570.020940.079794213,884.62
0xceC...02e1
0xa7...1b87
04/21/20261:16:59 PMbuy$26.34$0.00022230.011410.079637118,487.69
0xC6d...1330
0x0f...1472
04/21/202612:23:47 AMsell$0.00242$0.00022060.0510450.07952510.97
0xf38...4E41
0x32...dfcf
04/20/20265:22:23 AMsell$22.1$0.00021710.0097460.079572101,822.91
0xb28...4072
0x9c...5cbb
04/20/202612:50:59 AMbuy$21.16$0.00021960.0092790.07963296,333.22
0xC6d...1330
0x47...cf48
04/19/202610:29:11 PMsell$38.17$0.00021780.016840.079611175,222.89
0x166...D4bc
0x6e...60d7
04/18/20266:02:11 PMsell$0.08179$0.00022860.000034670.079693357.72
0xcA8...E13F
0x5c...0cb7