WhatToFarm
/
Get started
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.00005798
Price
0.072213 WETH
TVL
$5,026.51
MKT CAP
$58K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
43.22M
Pooled WETH:
$0.9592

SOLVE/WETH price stats on Ethereum

As of September 20, 2026, the current price of SOLVE token on DEX Uniswap V2 is $0.00005798. SOLVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $57,982.83. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $5,026.52. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $5,026.52.

The total transactions of SOLVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SOLVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.00000002213, captured at 6:21 PM UTC.

The price of converting 1 SOLVE to USD is $0.00005798 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202612:36:59 AMsell$0.4486$0.000057980.00017120.0722137,737.41
0x9a0...1078
0x6a...99e3
09/16/20266:33:47 AMsell$54.33$0.000054330.022650.0722651,000,000
0x32E...4948
0xae...08ed
09/16/20264:02:11 AMbuy$1.13$0.000055990.00047320.07233220,291.68
0x979...24F9
0x20...23a2
09/16/20264:01:59 AMsell$117.61$0.000058410.048990.0724332.01M
0x8E4...cDfc
0x3f...8c21
09/15/20269:16:23 PMbuy$1.04$0.000061670.00043420.07256816,903.7
0x27c...2bf2
0xc1...0b36
09/14/20266:30:47 AMsell$65.81$0.000065810.026170.0726171,000,000
0x32E...4948
0xef...e43a
09/13/20263:44:47 PMbuy$1.11$0.00006720.00044770.07269916,589.45
0x930...a3A8
0xb6...9ca2
09/12/20263:48:59 PMsell$1.15$0.000067940.00045460.07268216,947.35
0x25D...5D5e
0xad...ff93
09/12/20264:04:47 AMsell$1.14$0.000067480.00045430.07268516,919.3
0xe2D...d9c7
0x6a...b3cc
09/10/202611:28:11 PMsell$13.38$0.000066020.0054750.0727202,775.99
0xF38...88C7
0x18...7c30
09/10/20266:30:59 AMsell$5.16$0.000067260.0020890.07271976,814.36
0x85A...AD6C
0x29...4db8
09/09/20264:28:11 AMbuy$0.7717$0.000068440.0003090.0727411,275.67
0x000...089B
0xf8...2530
09/09/202612:51:23 AMsell$68.91$0.000069740.02760.072794988,068.46
0xb00...0E88
0x3f...c9e2
09/08/20269:30:23 PMsell$51.51$0.000072540.020740.072921710,091.31
0x97b...b08b
0xc6...f517
09/08/20267:10:59 PMsell$5.87$0.000074240.0023590.07298379,093.07
0x8b6...4de9
0x44...1b58
09/08/20265:59:23 AMsell$15.37$0.000077590.0062170.073137198,147.88
0x7f9...97d1
0x07...a3f3
09/08/20265:59:23 AMbuy$15.37$0.000073950.0062170.07299207,895.73
0x7f9...97d1
0xbb...06de
09/08/20265:59:23 AMsell$75.11$0.000075110.030370.0730371,000,000
0x32E...4948
0x00...c0ed
09/07/20266:30:59 AMbuy$81.79$0.000077220.032660.0730831.06M
0x97b...b08b
0x34...2fe1
09/07/20266:05:59 AMsell$14.13$0.000078370.0056390.073127180,329.41
0x595...3B2c
0xa3...ca16