WhatToFarm
/
Get started
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.00008715
Price
0.075535 WETH
TVL
$4,764.44
MKT CAP
$87.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
27.25M
Pooled WETH:
$1.51

SOLVE/WETH price stats on Ethereum

As of June 28, 2026, the current price of SOLVE token on DEX Uniswap V2 is $0.00008715. SOLVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $87,153.62. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $4,764.45. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $4,764.45.

The total transactions of SOLVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SOLVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.00000005535, captured at 12:03 PM UTC.

The price of converting 1 SOLVE to USD is $0.00008715 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/202610:48:35 PMsell$0.1902$0.000087150.00012080.0755352,182.52
0xa8A...8256
0x77...e6b9
06/26/20266:08:11 AMbuy$42.29$0.000084580.027340.075469500,000
0x799...D928
0xb9...2ff7
06/24/202610:58:11 AMbuy$12.12$0.000087250.0072950.07525138,941.89
0xae2...aE13
0x57...5cd4
06/24/202610:58:11 AMsell$12.38$0.000089150.0074540.075365138,941.89
0xae2...aE13
0x48...29bc
06/24/202610:58:11 AMbuy$34.06$0.00008890.02050.07535383,197.48
0x3db...B874
0x38...56fd
06/24/202610:26:59 AMsell$21.91$0.000087250.013160.07524251,179.83
0xfd9...9696
0xbc...323c
06/24/20268:28:35 AMbuy$43.6$0.00008720.026120.075225500,000
0x799...D928
0x7e...f104
06/24/20267:00:35 AMbuy$1.21$0.000085840.00072590.0751314,148.59
0x4dD...f765
0x04...19db
06/24/20266:59:59 AMsell$88.35$0.000088350.052830.0752831,000,000
0x32E...4948
0x18...1958
06/20/20264:44:59 AMsell$9.5$0.000094160.0055470.075495100,943.53
0x494...0501
0xb0...7938
06/19/20265:38:35 AMbuy$1.05$0.000093890.0006240.07554711,249.64
0x4dD...f765
0x7d...84d2
06/18/20262:52:11 PMsell$4.81$0.000095980.0027680.07552150,135.47
0x170...ba14
0x27...34d4
06/18/20264:40:59 AMbuy$0.2732$0.000096410.00015770.0755642,833.92
0xfFd...815c
0x1e...4e52
06/18/20264:29:35 AMbuy$6.92$0.000096180.0039960.07554972,013.95
0xfFd...815c
0x21...a8b2
06/17/20264:16:59 AMbuy$0.717$0.00009920.00039990.0755337,228.12
0x4dD...f765
0x69...b54a
06/17/20263:31:11 AMsell$102.27$0.00010220.057070.0757071,000,000
0x32E...4948
0x88...cc6b
06/16/20267:14:23 AMbuy$1.23$0.00010540.00069820.07595611,721.5
0x4dD...f765
0x07...b266
06/16/20267:01:59 AMsell$108.9$0.00010890.061510.0761511,000,000
0x32E...4948
0x76...564a
06/15/20266:25:47 AMbuy$0.5528$0.00011060.00032120.076434,995.06
0x4dD...f765
0x3e...8998
06/15/20266:25:35 AMsell$114.53$0.00011450.066530.0766531,000,000
0x32E...4948
0x20...d053