WhatToFarm
/
Get started
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.0002427
Price
0.07978 WETH
TVL
$9,777.32
MKT CAP
$243.8K
5m
0%
1h
0%
4h
1.05%
24h
18.05%
Share
TXNS
8
Buys
5
Sells
3
Volume
379
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
20.05M
Pooled WETH:
$1.96

SOLVE/WETH price stats on Ethereum

As of June 26, 2025, the current price of SOLVE token on DEX Uniswap is $0.0002427. SOLVE price is up 18.05% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $378.64. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $243,780.23. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $9,777.32. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $9,777.32.

The total transactions of SOLVE/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

SOLVE/WETH pool has a trading volume of $378.64 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.0000000978, captured at 6:56 AM UTC.

The price of converting 1 SOLVE to USD is $0.0002427 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20255:10:59 AMbuy$35$0.00024270.01410.07978144,177.48
0x5B1...C771
0xa6...bd57
06/26/20255:00:11 AMsell$12.54$0.00024020.0050510.07967752,198
0xD28...0C1D
0xdc...a605
06/25/202510:32:11 PMsell$6.27$0.00023570.0025850.07971526,611.02
0x923...4BDe
0x5f...3db0
06/25/20255:14:23 PMbuy$226.55$0.00022450.0940.0793171.01M
0xeA1...275a
0x62...0b40
06/25/20254:33:59 PMbuy$21.53$0.00021310.0089210.07883101,025.12
0x40D...1aFB
0x45...f4ce
06/25/20254:28:47 PMbuy$68.18$0.00020880.028240.078655326,387.77
0x358...837f
0xd9...f747
06/25/20254:05:59 PMsell$4.24$0.00020430.001760.07848120,762.89
0x88e...8F3E
0xb9...5a48
06/25/20253:31:11 PMbuy$4.31$0.00020560.0017890.07853220,972.62
0x88e...8F3E
0x11...56b9
06/24/202510:46:11 PMsell$13.86$0.00020760.0056760.07849966,788.73
-
0x7e...5081
06/24/20251:30:35 PMsell$32.72$0.00020780.013520.078588157,466.14
0xcA7...5597
0x8f...57d2
06/23/20251:34:23 PMbuy$94.39$0.00019040.042160.078505495,733.05
0x1CF...8345
0x2f...25c7
06/23/202512:04:59 PMbuy$31.14$0.00018590.013810.078248167,464.21
0x1CF...8345
0xb1...99c5
06/23/202511:33:59 AMsell$66.13$0.00018590.029420.07827355,768.66
0xf16...6a27
0x3f...da19
06/23/202510:21:59 AMsell$13.25$0.00018980.0058880.07843369,822.63
0x6ee...8888
0x07...58e7
06/23/20259:19:23 AMbuy$92.51$0.00018840.040850.078321490,971.71
0x1CF...8345
0xbf...6d10
06/23/20253:34:47 AMsell$2.88$0.00018150.0012850.07809315,884.1
0x000...df96
0x93...17c3
06/23/202512:46:35 AMbuy$61.54$0.00018170.027350.07808338,583.56
0xbab...5701
0x68...fe42
06/23/202512:46:35 AMsell$62.64$0.0001850.027850.078225338,583.56
0xbab...5701
0x76...9e8b
06/23/202512:46:35 AMbuy$48.67$0.00018670.021640.078304260,602.28
0x258...9E28
0x08...babb
06/22/20254:31:59 PMbuy$47.83$0.00017150.021910.077859278,865.65
0x2B8...1e39
0x52...f1d4