WhatToFarm
/
Get started
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.0001905
Price
0.078172 WETH
TVL
$8,558.36
MKT CAP
$190.5K
5m
0%
1h
0%
4h
0%
24h
-0.43%
Share
TXNS
4
Buys
2
Sells
2
Volume
253
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
22.42M
Pooled WETH:
$1.83

SOLVE/WETH price stats on Ethereum

As of May 10, 2026, the current price of SOLVE token on DEX Uniswap V2 is $0.0001905. SOLVE price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $253.21. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $190,518.73. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $8,558.37. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $8,558.37.

The total transactions of SOLVE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SOLVE/WETH pool has a trading volume of $253.21 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.00000008172, captured at 6:56 AM UTC.

The price of converting 1 SOLVE to USD is $0.0001905 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/202610:00:11 PMbuy$19.8$0.00019050.0084940.078172103,943.86
0x1eF...B720
0xf0...4be7
05/09/20269:31:47 AMsell$31.8$0.00018840.013750.078147168,789.36
0xe27...FFE5
0x15...0ac9
05/09/20268:37:47 AMbuy$2.6$0.00019130.0011250.07825213,634.83
0x4dD...f765
0x57...40eb
05/09/20268:37:35 AMsell$198.99$0.00019890.085810.0785811,000,000
0x32E...4948
0xb1...94fd
05/07/202611:32:59 AMbuy$4.95$0.00021020.0021250.07902623,543.57
0x14c...6D9b
0xb7...140c
05/07/20264:08:11 AMsell$1.17$0.00020880.0005050.0789645,634.01
0x148...517B
0x07...dc11
05/06/20268:17:47 PMbuy$4$0.00021210.0016990.07901318,858.97
0xDe5...3329
0x97...39af
05/05/20263:55:47 PMsell$0.6413$0.00021330.00026910.0789523,006.5
0x1A6...9eB7
0xe0...1261
05/03/202612:24:23 PMbuy$35.07$0.00020780.015080.078937168,789.36
0xD99...349e
0x1d...bf71
04/27/20264:54:11 PMsell$15.45$0.00020150.0067810.07884576,660.16
0xCec...1ce1
0xef...2ecd
04/26/20268:00:11 AMbuy$9.59$0.00020780.0041150.07891146,179.97
0xd68...b647
0xfb...330d
04/25/202610:38:35 AMsell$57.13$0.00020780.02460.078953274,856.94
0xd68...b647
0x20...f090
04/25/20269:21:35 AMsell$36.35$0.00021210.015660.079142171,375.14
0x73b...5d5b
0x51...ae94
04/25/20263:10:59 AMsell$21.15$0.00021470.0091220.07925998,521.69
0x9B7...e4Bb
0x8d...34c1
04/24/20269:45:11 PMbuy$0.894$0.00021660.0003860.0793564,126.1
0xaCb...dEef
0xb5...162e
04/24/20269:00:11 PMsell$108.39$0.00022160.046560.07952489,111.67
0x20F...316d
0x8a...af80
04/24/20264:41:59 AMbuy$3.19$0.00022590.0013850.07979914,136.12
0x336...a8aa
0x39...30d7
04/23/20268:51:35 PMsell$12.19$0.0002270.0052410.07975953,708.41
0x946...9D65
0x2d...f71f
04/23/20267:18:11 PMsell$13.42$0.00022720.0057980.07981359,088.92
0x55c...09cc
0x0c...41cd
04/23/20262:31:59 PMbuy$10.41$0.00023020.0044680.07987845,233.64
0xc89...3E18
0xf5...aaaf