WhatToFarm
/
Get started
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.00009514
Price
0.074938 WETH
TVL
$5,476.43
MKT CAP
$95.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
28.86M
Pooled WETH:
$1.42

SOLVE/WETH price stats on Ethereum

As of February 27, 2026, the current price of SOLVE token on DEX Uniswap V2 is $0.00009514. SOLVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.91. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $95,142.06. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $5,476.43. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $5,476.43.

The total transactions of SOLVE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SOLVE/WETH pool has a trading volume of $0.91 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.00000004938, captured at 11:15 PM UTC.

The price of converting 1 SOLVE to USD is $0.00009514 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/27/20266:43:35 PMbuy$0.9094$0.000095140.0004720.0749389,558.75
0x4dD...f765
0x02...e53c
02/26/20264:20:59 AMbuy$0.9793$0.00010170.0004750.0749359,625
0x930...a3A8
0xd5...255f
02/25/20267:55:59 PMsell$1.34$0.00010150.00064970.07490613,244.14
0x4dD...f765
0xf8...916f
02/24/202611:02:47 AMsell$14.11$0.000090130.0077280.074935156,598.78
0xced...69B0
0x74...1106
02/24/20269:37:59 AMbuy$10.88$0.000090270.0059950.07497120,602.97
0x929...8d7A
0x33...897e
02/24/20265:41:47 AMbuy$1.97$0.000090060.0010820.07494621,893.88
0x7a1...6756
0xf8...9da9
02/24/20263:33:23 AMsell$19.74$0.000090640.010780.07495217,846.14
0x1fe...636B
0x71...49e6
02/23/20266:43:23 AMbuy$9.72$0.000093990.0051720.074999103,459.08
0xDfd...8116
0xeb...3339
02/23/20262:10:35 AMbuy$1.17$0.000092820.00062790.07497912,609.38
0x619...3Fa0
0xb9...9279
02/22/20261:47:35 PMsell$6.85$0.000096710.0035160.07495970,898.83
0xdC3...DECb
0x9c...35bc
02/22/20265:30:47 AMsell$0.6278$0.000098140.00031810.0749736,397.31
0x5Cd...f957
0x03...4601
02/20/202611:31:47 PMsell$0.0995$0.000097850.000050580.0749741,016.87
0xE86...9441
0x8b...506e
02/20/20269:10:11 AMbuy$0.1001$0.000098490.000050880.0750041,016.87
0xE86...9441
0xef...6b0f
02/19/202611:18:35 PMsell$0.09958$0.000096870.000051130.0749741,027.97
0xE86...9441
0x7c...6878
02/19/202611:03:59 PMbuy$0.1$0.000097340.000051440.0750041,027.97
0xE86...9441
0x4c...6b25
02/19/202610:27:47 AMbuy$0.0714$0.000098370.000036320.075004725.86
0xaD7...3C18
0xbc...6637
02/19/20266:48:59 AMsell$32.8$0.00009970.016550.075031329,013.15
0xcde...6d9b
0xec...0b9e
02/17/202611:23:47 AMbuy$1.8$0.00010070.00091930.07511717,965.14
0xBE7...5F9B
0x00...da38
02/16/202610:23:59 PMbuy$2.69$0.00010180.001350.07510926,421.41
0x574...24Be
0xeb...94d5
02/16/20263:19:35 PMbuy$19.6$0.00009990.0099480.075069196,240.77
0xDfd...8116
0x78...5f92