WhatToFarm
/
Get started
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.00006879
Price
0.073073 WETH
TVL
$5,051.41
MKT CAP
$68.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
36.81M
Pooled WETH:
$1.12

SOLVE/WETH price stats on Ethereum

As of November 2, 2026, the current price of SOLVE token on DEX Uniswap V2 is $0.00006879. SOLVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $68,799.96. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $5,051.41. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $5,051.41.

The total transactions of SOLVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SOLVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.00000003073, captured at 12:14 AM UTC.

The price of converting 1 SOLVE to USD is $0.00006879 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20269:46:59 PMbuy$1.07$0.000068790.000480.07307315,620.17
0x27c...2bf2
0xa4...4eeb
10/30/20266:20:35 PMsell$6.8$0.000068370.0030470.07306199,523.83
0x534...67ad
0x3e...63ab
10/22/20261:01:59 PMsell$51.65$0.000075040.021530.073128688,359.74
0xa5f...7F58
0xc3...e976
10/21/20261:30:47 PMbuy$4.98$0.00007910.0020180.07320163,026.18
0x929...8d7A
0x25...6be7
10/19/202612:33:23 AMbuy$4.95$0.000076760.0020570.0731964,484.54
0xfFd...815c
0x6f...bd76
10/17/202612:21:35 PMsell$3.45$0.000076910.0014220.07316944,862.81
0xD04...D7e9
0xac...e8b7
10/16/20262:28:23 PMbuy$5.18$0.000078710.0020980.07318665,839.84
0x3dd...3Ef0
0xd8...3761
10/16/20262:36:59 AMsell$14.57$0.000081140.0059720.073325179,595.13
0x595...3B2c
0x74...4e7d
10/16/20262:36:59 AMbuy$14.57$0.000077210.0059720.073164188,719.4
0x595...3B2c
0x36...9f6a
10/16/20262:36:59 AMsell$78.51$0.000078510.032170.0732171,000,000
0x32E...4948
0xc1...b725
10/15/20261:00:47 PMbuy$1.01$0.000079270.000430.07336112,792.89
0xD4F...41A1
0x84...1539
10/14/202610:34:35 PMbuy$1.17$0.000081130.00048770.07335814,523.61
0x288...5F91
0xf8...ef0f
10/14/20262:51:47 PMsell$82.01$0.000083050.03390.073433987,500
0x059...beab
0x1b...8802
10/13/20262:01:47 AMsell$1.74$0.000087010.00070820.07353420,040.72
0x38a...0219
0x39...0381
10/10/20261:24:47 PMsell$4.06$0.000088430.0016270.07354145,949.07
0xd68...b647
0x8e...88ab
10/10/20263:13:23 AMsell$0.1408$0.000088310.000056530.0735451,594.29
0x296...05D4
0xfc...4321
10/10/20263:06:35 AMbuy$0.2401$0.000088840.000096430.0735672,703.31
0x296...05D4
0x89...240e
10/08/20269:11:23 PMbuy$1.92$0.00008810.00077980.07356421,876.35
0x6CB...9C73
0x44...1147
10/05/20268:33:23 PMsell$9.77$0.000098590.0036020.07363599,100
0x97b...b08b
0xb3...f6f3
10/05/20268:49:47 AMbuy$17.98$0.000099220.0066130.073648181,290.7
0xb28...4072
0xb2...45ea