WhatToFarm
/
Get started
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.00009849
Price
0.075004 WETH
TVL
$5,630.55
MKT CAP
$98.5K
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
28.67M
Pooled WETH:
$1.43

SOLVE/WETH price stats on Ethereum

As of February 20, 2026, the current price of SOLVE token on DEX Uniswap V2 is $0.00009849. SOLVE price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.37. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $98,491.24. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $5,630.56. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $5,630.56.

The total transactions of SOLVE/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SOLVE/WETH pool has a trading volume of $0.37 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.00000005004, captured at 10:32 PM UTC.

The price of converting 1 SOLVE to USD is $0.00009849 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20269:10:11 AMbuy$0.1001$0.000098490.000050880.0750041,016.87
0xE86...9441
0xef...6b0f
02/19/202611:18:35 PMsell$0.09958$0.000096870.000051130.0749741,027.97
0xE86...9441
0x7c...6878
02/19/202611:03:59 PMbuy$0.1$0.000097340.000051440.0750041,027.97
0xE86...9441
0x4c...6b25
02/19/202610:27:47 AMbuy$0.0714$0.000098370.000036320.075004725.86
0xaD7...3C18
0xbc...6637
02/19/20266:48:59 AMsell$32.8$0.00009970.016550.075031329,013.15
0xcde...6d9b
0xec...0b9e
02/17/202611:23:47 AMbuy$1.8$0.00010070.00091930.07511717,965.14
0xBE7...5F9B
0x00...da38
02/16/202610:23:59 PMbuy$2.69$0.00010180.001350.07510926,421.41
0x574...24Be
0xeb...94d5
02/16/20263:19:35 PMbuy$19.6$0.00009990.0099480.075069196,240.77
0xDfd...8116
0x78...5f92
02/16/20269:40:59 AMsell$0.619$0.00009970.00031080.0750056,208.93
0xD32...6eFf
0xdd...d122
02/15/20266:33:11 PMsell$10.08$0.000098440.0051480.075024102,464.57
0xb19...49a9
0x1d...ecfb
02/15/20266:28:47 PMbuy$0.7313$0.00010030.00036960.0750717,288.15
0x619...3Fa0
0xb1...6f05
02/14/20268:47:35 PMsell$9.13$0.00010510.0043940.07505586,916.23
0x01B...01D2
0x63...ab0e
02/14/20267:33:47 PMsell$0.603$0.00010580.00028880.0750725,695.57
0xF29...00BD
0x43...39af
02/14/202612:11:23 PMbuy$10.93$0.00010660.0052150.075085102,561.4
0x4aF...1BfE
0x15...ea96
02/14/20267:33:11 AMsell$1.04$0.00010340.00051060.07503810,135.17
0x48C...1deb
0xae...f321
02/13/202611:35:47 PMbuy$26.38$0.0001030.012860.075025256,064.34
0x4aF...1BfE
0xfa...3170
02/13/20266:39:23 PMsell$0.7986$0.00010210.00038730.0749517,821.45
0xD32...6eFf
0xca...4b2d
02/13/20264:04:11 PMsell$0.2008$0.00010090.000098580.0749531,990.19
0x3b4...E455
0xf8...df0c
02/13/20267:46:59 AMbuy$17.96$0.000095770.0092850.074951187,535.26
0x4aF...1BfE
0x31...804d
02/13/20265:36:35 AMbuy$0.00156$0.000095520.0680380.07491916.34
0xfbE...9F9E
0x52...25b9