WhatToFarm
/
Get started
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.00009895
Price
0.074791 WETH
TVL
$5,800.17
MKT CAP
$99K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
29.24M
Pooled WETH:
$1.4

SOLVE/WETH price stats on Ethereum

As of April 6, 2026, the current price of SOLVE token on DEX Uniswap V2 is $0.00009895. SOLVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.98. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $98,959.60. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $5,800.18. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $5,800.18.

The total transactions of SOLVE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SOLVE/WETH pool has a trading volume of $1.98 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.00000004791, captured at 4:35 PM UTC.

The price of converting 1 SOLVE to USD is $0.00009895 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20267:16:47 PMsell$1.98$0.000098950.00096020.07479120,040.05
0x6e1...9Ac4
0xe5...978a
04/01/202610:28:59 PMsell$1.05$0.0001030.00048960.07479610,207.06
0x4dD...f765
0xcb...d4eb
03/31/202610:20:35 PMbuy$17.3$0.00010070.0082410.074799171,732.72
0x294...3D19
0xe3...07f2
03/30/20269:54:23 AMsell$34.29$0.000098640.016680.074799347,619.07
0x294...3D19
0xf1...9354
03/30/20266:53:23 AMbuy$3.22$0.000099830.0015750.0748832,276.37
0xf60...2401
0x78...355f
03/29/202610:58:59 PMbuy$34.12$0.000098180.017280.074972347,619.07
0x60E...00bc
0x96...bd48
03/29/202610:58:59 PMsell$44.86$0.000097210.022720.074923461,489.84
0xae2...aE13
0x12...ef92
03/29/202610:58:59 PMbuy$44.06$0.000095470.022310.074835461,489.84
0xae2...aE13
0x13...e198
03/27/202610:02:11 PMbuy$0.9775$0.000094480.00049220.07475810,346.08
0x4dD...f765
0x7a...4fe6
03/27/202612:24:35 AMsell$31.2$0.000098450.015140.074779316,947.57
0x899...e5a7
0x7d...21b8
03/27/202612:06:23 AMbuy$49.28$0.000098560.023890.074778500,000
0x799...D928
0xb3...158d
03/25/20264:59:23 PMsell$1.14$0.00010150.00052560.07467111,253.19
0x000...089B
0x5d...60e8
03/24/20268:20:47 AMbuy$31.78$0.00010020.014740.07465316,947.57
0x60E...00bc
0xd9...bee4
03/20/202611:12:11 PMbuy$2$0.000098740.00093530.07459820,338.96
0x7fB...061F
0xdd...359b
03/19/20265:22:35 PMbuy$1.34$0.000097390.00063490.07459313,823.45
0x4dD...f765
0xdb...d9cc
03/19/20261:05:23 PMsell$50.99$0.000099010.023910.074643515,045.13
0xF67...76A1
0x9f...53b4
03/19/202612:20:23 PMbuy$51.94$0.00010080.024050.074671515,045.32
0x16d...BA96
0xc2...3bf9
03/18/20267:25:11 PMsell$52.74$0.00010170.024070.074643518,472.89
0x60E...00bc
0x1b...c52f
03/18/20263:26:11 PMbuy$49.86$0.00010190.022860.074675489,080.34
0xF67...76A1
0xdc...ae53
03/17/20266:08:23 PMsell$0.919$0.00010690.00039280.0745738,590.09
0x196...eE77
0x64...ef36