WhatToFarm
/
Get started
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.00007691
Price
0.073169 WETH
TVL
$5,572.64
MKT CAP
$76.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
36.16M
Pooled WETH:
$1.14

SOLVE/WETH price stats on Ethereum

As of October 18, 2026, the current price of SOLVE token on DEX Uniswap V2 is $0.00007691. SOLVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $76,917.72. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $5,572.65. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $5,572.65.

The total transactions of SOLVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SOLVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.00000003169, captured at 8:46 PM UTC.

The price of converting 1 SOLVE to USD is $0.00007691 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202612:21:35 PMsell$3.45$0.000076910.0014220.07316944,862.81
0xD04...D7e9
0xac...e8b7
10/16/20262:28:23 PMbuy$5.18$0.000078710.0020980.07318665,839.84
0x3dd...3Ef0
0xd8...3761
10/16/20262:36:59 AMsell$14.57$0.000081140.0059720.073325179,595.13
0x595...3B2c
0x74...4e7d
10/16/20262:36:59 AMbuy$14.57$0.000077210.0059720.073164188,719.4
0x595...3B2c
0x36...9f6a
10/16/20262:36:59 AMsell$78.51$0.000078510.032170.0732171,000,000
0x32E...4948
0xc1...b725
10/15/20261:00:47 PMbuy$1.01$0.000079270.000430.07336112,792.89
0xD4F...41A1
0x84...1539
10/14/202610:34:35 PMbuy$1.17$0.000081130.00048770.07335814,523.61
0x288...5F91
0xf8...ef0f
10/14/20262:51:47 PMsell$82.01$0.000083050.03390.073433987,500
0x059...beab
0x1b...8802
10/13/20262:01:47 AMsell$1.74$0.000087010.00070820.07353420,040.72
0x38a...0219
0x39...0381
10/10/20261:24:47 PMsell$4.06$0.000088430.0016270.07354145,949.07
0xd68...b647
0x8e...88ab
10/10/20263:13:23 AMsell$0.1408$0.000088310.000056530.0735451,594.29
0x296...05D4
0xfc...4321
10/10/20263:06:35 AMbuy$0.2401$0.000088840.000096430.0735672,703.31
0x296...05D4
0x89...240e
10/08/20269:11:23 PMbuy$1.92$0.00008810.00077980.07356421,876.35
0x6CB...9C73
0x44...1147
10/05/20268:33:23 PMsell$9.77$0.000098590.0036020.07363599,100
0x97b...b08b
0xb3...f6f3
10/05/20268:49:47 AMbuy$17.98$0.000099220.0066130.073648181,290.7
0xb28...4072
0xb2...45ea
10/05/20265:18:35 AMsell$11.42$0.000097650.0042350.073619117,012.23
0xb28...4072
0x9c...7ed5
10/02/202611:13:11 PMsell$3.88$0.000096910.0014580.07363640,099.91
0x27F...e725
0xaf...a98f
10/02/20266:25:23 PMsell$4.12$0.000097640.001540.07364542,276.25
0xa67...3FBb
0xea...23bc
10/01/202610:18:11 PMsell$3$0.000098610.0011140.07365230,516.86
0x21F...3782
0x11...c042
10/01/20266:15:47 PMbuy$98.96$0.000099480.036660.073685994,816.14
0x2F1...C7e2
0xcf...d380