WhatToFarm
/
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.0001903
Price
0.074137 WETH
TVL
$11,940.87
MKT CAP
$191.3K
5m
0%
1h
0%
4h
0%
24h
-12.83%
Share
TXNS
4
Buys
2
Sells
2
Volume
602
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
31.21M
Pooled WETH:
$1.29

SOLVE/WETH price stats on Ethereum

As of September 18, 2025, the current price of SOLVE token on DEX Uniswap V2 is $0.0001903. SOLVE price is down -12.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $602.18. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $191,312.90. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $11,940.88. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $11,940.88.

The total transactions of SOLVE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SOLVE/WETH pool has a trading volume of $602.18 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.00000004137, captured at 6:22 PM UTC.

The price of converting 1 SOLVE to USD is $0.0001903 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20255:47:23 AMbuy$47.75$0.00019030.010380.074137250,899.690xc3...89e3
09/18/20255:33:23 AMbuy$3.85$0.00018880.00083770.07410120,426.010x45...6dac
09/18/20255:33:23 AMsell$484.99$0.00018830.10530.0740912.39M0x01...d39f
09/17/20258:22:59 PMsell$65.56$0.00021830.014470.074819300,251.770x50...2237
09/17/20252:21:35 AMsell$4.04$0.00021960.00089810.07487218,431.260x79...ba44
09/16/20256:43:35 PMbuy$108.31$0.0002160.024160.074821501,2500xa8...4fd5
09/15/20259:22:47 AMbuy$9.12$0.00021380.0020180.07473142,667.680xf2...1ef7
09/14/20255:09:11 AMsell$17.45$0.00021950.0037440.07470979,518.830x64...6961
09/12/202511:49:59 PMsell$3.52$0.0002220.00074940.07472415,863.240x7a...3405
09/12/20258:57:35 PMbuy$109.62$0.00021870.023430.074675501,2500x2a...a4f0
09/12/202511:26:23 AMsell$26.89$0.00020740.0059490.074588129,649.120xb9...3fd4
09/11/20259:42:11 PMbuy$26.54$0.00020420.0060.074616129,974.050x49...043d
09/10/20255:28:59 PMbuy$34.96$0.00019960.0080.074569175,088.40xd0...ce5d
09/10/20253:48:59 PMbuy$99.88$0.00019650.02270.074466508,266.520xd3...d004
09/10/20252:24:35 PMbuy$14.95$0.00019450.0033670.0743876,886.480xba...543c
09/10/202510:59:35 AMsell$19.59$0.00018820.0045360.074358104,084.250xea...d7e8
09/10/202510:56:35 AMsell$23.57$0.00018970.0054570.07439124,279.710x7f...5604
09/10/202512:33:35 AMbuy$4.76$0.00019050.0011070.07443124,992.780x6f...d9d3
09/10/202512:33:35 AMsell$566.67$0.00019010.13180.0744222.72M0x38...8d61
09/09/202511:32:59 PMsell$6.28$0.00022930.0014570.07531927,4000xc7...35ed