WhatToFarm
/
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.0001017
Price
0.073675 WETH
TVL
$6,639.49
MKT CAP
$101.8K
5m
-17.56%
1h
-43.41%
4h
-44.80%
24h
-58.14%
Share
TXNS
32
Buys
17
Sells
15
Volume
4K
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
32.62M
Pooled WETH:
$1.19

SOLVE/WETH price stats on Ethereum

As of June 12, 2025, the current price of SOLVE token on DEX Uniswap is $0.0001017. SOLVE price is down -58.14% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,199.85. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $101,785.71. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $6,639.49. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $6,639.49.

The total transactions of SOLVE/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

SOLVE/WETH pool has a trading volume of $4,199.85 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.00000003675, captured at 7:06 AM UTC.

The price of converting 1 SOLVE to USD is $0.0001017 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20257:05:35 AMbuy$9.99$0.00010170.003610.07367598,236.130x8f...32c6
06/12/20257:04:35 AMbuy$3.69$0.00010130.0013330.0736636,429.940xec...9eef
06/12/20257:04:23 AMsell$146.57$0.00010510.052920.0737961.39M0x16...809c
06/12/20257:03:11 AMbuy$9.99$0.00011010.003610.07397690,799.420xde...ad80
06/12/20257:01:23 AMbuy$11.44$0.00010940.004130.073952104,519.310x08...c7d8
06/12/20257:00:59 AMsell$168.23$0.00011370.060740.0741071.48M0xd2...224a
06/12/20256:59:59 AMsell$123.46$0.00012340.044570.0744571,000,0000x7a...dffe
06/12/20256:58:59 AMsell$64.96$0.00012990.023450.074691500,0000xaf...0af8
06/12/20256:56:35 AMbuy$27.7$0.0001320.010.074766209,792.070x43...a6c4
06/12/20256:55:23 AMbuy$18.89$0.00013040.006820.074708144,873.880xbf...d01e
06/12/20256:55:11 AMsell$671.96$0.00013060.24250.0747174.43M0x73...e7a9
06/12/20256:55:11 AMbuy$6.35$0.00012950.0022920.07467649,022.640x55...a55b
06/12/20256:41:47 AMbuy$88.56$0.00017630.031990.076371502,243.70x9a...2eb1
06/12/20256:41:47 AMsell$87.63$0.00017520.031660.076332500,0000x54...c049
06/12/20256:30:35 AMsell$101.51$0.00017170.036730.076216590,968.880x27...47ba
06/12/20256:30:35 AMbuy$134.82$0.00017410.048790.0763774,390.720x30...8939
06/12/20256:28:47 AMsell$98.92$0.00017980.03580.076509550,0000x12...5d69
06/12/20254:42:23 AMbuy$10.21$0.00018430.00370.07668155,372.920xb0...3c79
06/12/202512:53:47 AMbuy$90.18$0.00018080.032570.076531498,770.180x80...108c
06/12/202512:53:47 AMsell$241.75$0.00018580.087330.0767141.3M0x33...a6d9