WhatToFarm
/
Get started
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.00009126
Price
0.075075 WETH
TVL
$5,242.47
MKT CAP
$91.3K
5m
0%
1h
0%
4h
0%
24h
0.95%
Share
TXNS
5
Buys
3
Sells
2
Volume
230
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
28.31M
Pooled WETH:
$1.45

SOLVE/WETH price stats on Ethereum

As of July 11, 2026, the current price of SOLVE token on DEX Uniswap V2 is $0.00009126. SOLVE price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $230.46. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $91,260.69. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $5,242.48. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $5,242.48.

The total transactions of SOLVE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SOLVE/WETH pool has a trading volume of $230.46 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.00000005075, captured at 11:30 AM UTC.

The price of converting 1 SOLVE to USD is $0.00009126 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20266:12:59 AMbuy$45.63$0.000091260.025370.075075500,000
0x799...D928
0xb4...0b1a
07/10/202610:46:35 PMbuy$43.95$0.00008790.02450.074901500,000
0x799...D928
0x45...d98c
07/10/202610:14:11 PMsell$7.38$0.00008620.0041150.07480385,684.4
0xACB...f67c
0x35...6ad8
07/10/20266:59:59 AMsell$88.29$0.000088290.049870.0749871,000,000
0x32E...4948
0x05...d966
07/10/20266:55:35 AMbuy$45.19$0.000090390.025520.075104500,000
0x799...D928
0x08...ea04
07/09/202611:55:47 PMsell$17.83$0.000087680.010210.075021203,396.64
0x675...0a94
0xc1...26d6
07/09/20264:06:23 PMbuy$7.27$0.000088350.0041790.07507282,381.54
0x9e5...62b7
0x69...1a73
07/09/20263:34:35 PMbuy$10.1$0.000087770.00580.075037115,129.93
0x88a...7c3E
0x22...bcd0
07/08/20267:30:59 AMbuy$0.2474$0.000087960.00014110.0750172,813.4
0xC7E...6C8F
0xe4...27b5
07/07/20265:44:11 PMsell$1.24$0.000090080.00069160.07498813,863.43
0x000...089B
0x08...c645
07/07/20261:03:11 PMbuy$13.96$0.000088910.0078410.074994157,021.58
0x14c...2C22
0x4a...3af8
07/07/20268:36:11 AMbuy$4.25$0.000087630.0024080.07495848,570.91
0xc5c...1F4C
0xe4...2525
07/07/20268:35:59 AMbuy$4.46$0.000087350.0025250.07494151,109.27
0xa86...a203
0xb8...967a
07/06/20268:23:11 PMbuy$3.95$0.000088030.0022130.07492544,950.43
0x929...8d7A
0x46...a41b
07/06/20264:09:35 PMsell$3.29$0.000087810.0018370.07489437,540.36
0xc41...5b49
0x5e...3467
07/05/20268:04:11 AMbuy$9.76$0.000086890.0055180.074911112,375.79
0xD99...349e
0xdb...639e
07/04/20261:11:47 AMsell$87.87$0.000087870.050280.0750281,000,000
0x32E...4948
0x04...fdde
07/04/20261:11:47 AMbuy$1.74$0.000085420.00099990.07488820,455.79
0xe75...6B0D
0x60...b91c
07/04/20261:07:23 AMbuy$9.34$0.000091460.0053340.075219102,211.68
0x034...c894
0x4d...2009
07/03/20262:38:35 PMbuy$5.68$0.000089860.0032830.07518863,280
0x296...05D4
0x73...edf5