WhatToFarm
/
Get started
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.00004413
Price
0.072304 WETH
TVL
$3,744.27
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
42.33M
Pooled WETH:
$0.9775

SOLVE/WETH price stats on Ethereum

As of August 9, 2026, the current price of SOLVE token on DEX Uniswap V2 is $0.00004413. SOLVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $44,137.82. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $3,744.28. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $3,744.28.

The total transactions of SOLVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SOLVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.00000002304, captured at 2:40 PM UTC.

The price of converting 1 SOLVE to USD is $0.00004413 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202611:06:35 AMsell$1.77$0.000044130.00092830.07230440,281.31
0xe93...5996
0xb5...5a40
08/07/20261:43:59 AMbuy$0.2476$0.000044080.00013030.072325,617.44
0xC7E...6C8F
0x28...2519
08/04/20263:30:59 AMsell$44.01$0.000044010.023620.0723621,000,000
0x32E...4948
0x8a...bbd3
08/03/20265:23:35 AMbuy$0.876$0.000045110.00047230.07243219,415.99
0x9f1...50BC
0xbd...6b7b
08/03/20265:06:11 AMsell$45.88$0.000045880.024760.0724761,000,000
0x32E...4948
0x74...1e54
07/31/20269:26:59 PMbuy$4.65$0.000047410.0024990.07254798,115.18
0x754...C024
0x05...ef65
07/29/20267:18:11 PMsell$0.9078$0.000048190.00047590.07252618,836.3
0x142...C017
0x7b...d7c3
07/29/20263:54:35 PMsell$197.1$0.00004790.11450.0725354.11M
0x0EB...59Fd
0x36...f8d1
07/29/20263:54:35 PMsell$8.26$0.000047870.0053710.072535172,647.58
0x595...3B2c
0x8e...f978
07/29/20263:54:35 PMbuy$10.14$0.000047760.0053710.07253212,319.64
0x595...3B2c
0x3a...00de
07/29/20267:37:23 AMsell$5.71$0.000059950.002990.07313495,401.18
0xf24...C2fB
0x18...657a
07/28/20264:30:35 AMbuy$1.09$0.000059310.00058430.07315918,493.89
0xbD5...5A07
0x76...9bb2
07/28/20263:25:23 AMsell$60.64$0.000060640.032280.0732281,000,000
0x32E...4948
0xd8...c10d
07/27/20269:49:35 PMbuy$3.2$0.000064710.001650.07333549,482.22
0xe3e...CA4c
0xc2...8a05
07/27/20264:05:59 PMsell$2.16$0.000063880.0011220.07331333,879.33
0xfc9...e535
0x65...4e25
07/27/20263:12:11 PMsell$11.82$0.000064220.0061410.073334184,185.2
0xa1B...183e
0x90...c436
07/27/20263:02:35 PMbuy$251.62$0.000064890.11760.0733613.88M
0xe3e...CA4c
0x4e...4da9
07/27/20268:44:59 AMsell$54.8$0.00005480.027880.0727881,000,000
0x32E...4948
0x7a...036a
07/27/20263:15:11 AMsell$0.6924$0.000055620.00035630.07286212,448.66
0x000...089B
0xd7...a964
07/25/20269:12:11 PMsell$0.7524$0.000053510.00040270.07286414,061.23
0x2a4...6424
0x40...8d84