WhatToFarm
/
Get started
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.00005351
Price
0.072864 WETH
TVL
$4,071.07
MKT CAP
$53.5K
5m
0%
1h
0%
4h
0%
24h
2.85%
Share
TXNS
2
Buys
1
Sells
1
Volume
54
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
37.94M
Pooled WETH:
$1.08

SOLVE/WETH price stats on Ethereum

As of July 26, 2026, the current price of SOLVE token on DEX Uniswap V2 is $0.00005351. SOLVE price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $53.51. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $53,513.34. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $4,071.08. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $4,071.08.

The total transactions of SOLVE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SOLVE/WETH pool has a trading volume of $53.51 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.00000002864, captured at 1:49 PM UTC.

The price of converting 1 SOLVE to USD is $0.00005351 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20269:12:11 PMsell$0.7524$0.000053510.00040270.07286414,061.23
0x2a4...6424
0x40...8d84
07/25/20268:11:35 AMbuy$52.75$0.000052020.028460.0728071.01M
0x454...D74D
0x6c...a91c
07/22/20267:05:11 AMsell$52.93$0.000052930.027620.0727621,000,000
0x32E...4948
0xe3...5e8d
07/22/20267:05:11 AMsell$9.95$0.000054570.0051950.072848182,404.64
0x595...3B2c
0x3e...bd0f
07/22/20267:05:11 AMbuy$9.95$0.000052140.0051950.072721190,914.16
0x595...3B2c
0x2d...e3fc
07/21/20267:12:35 AMsell$56.85$0.000056850.029390.0729391,000,000
0x32E...4948
0x06...2eff
07/19/20263:05:11 AMbuy$0.7464$0.000056760.00039910.07303513,149.32
0xaa0...77Ca
0x3b...7c9e
07/18/20268:50:35 PMbuy$5.83$0.000056130.0031460.073025103,991.3
0xFd6...4c52
0xcb...b60c
07/18/202610:32:23 AMsell$0.03043$0.000055350.000016490.072999549.87
0x296...05D4
0x24...981c
07/18/202610:22:59 AMsell$0.9452$0.000055320.00051270.07317,085.99
0x62D...A5A6
0x2c...d3c1
07/18/202610:22:47 AMbuy$39.46$0.000054610.02140.072962722,471.36
0x4aF...1BfE
0x7c...7120
07/18/20264:16:11 AMbuy$1.09$0.000053540.00059310.07290420,423.06
0x755...b063
0x29...c105
07/18/20264:14:59 AMbuy$219.52$0.000053360.10780.0728934.11M
0x0EB...59Fd
0xae...8adc
07/18/20264:14:59 AMsell$2.05$0.000053250.0011120.07288838,511.68
0xabe...1094
0x3d...b3b6
07/18/20263:54:35 AMbuy$7.98$0.000043360.0043350.072353184,185.2
0xa1B...183e
0x77...4d87
07/18/20263:53:59 AMbuy$0.9529$0.000043130.00051750.07234222,093.41
0x479...6e3d
0x6a...3494
07/18/20263:53:47 AMbuy$5.57$0.000042970.0030260.072333129,656.42
0x6dd...9C15
0x35...284b
07/18/20263:53:47 AMsell$478.37$0.000043020.3490.07233611.12M
0x4c5...EcA8
0x3c...a229
07/17/20265:22:35 PMsell$0.8678$0.000078560.00047060.07426111,045.49
0x296...05D4
0xe1...46e6
07/17/20265:07:59 PMbuy$5.5$0.000078910.0029850.07427869,761.42
0x296...05D4
0x71...1443