WhatToFarm
/
Get started
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.00011
Price
0.073315 WETH
TVL
$7,717.96
MKT CAP
$110K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
259
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
35.08M
Pooled WETH:
$1.16

SOLVE/WETH price stats on Ethereum

As of December 10, 2025, the current price of SOLVE token on DEX Uniswap V2 is $0.00011. SOLVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $258.62. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $110,012.99. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $7,717.97. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $7,717.97.

The total transactions of SOLVE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SOLVE/WETH pool has a trading volume of $258.62 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.00000003315, captured at 3:57 AM UTC.

The price of converting 1 SOLVE to USD is $0.00011 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/202511:38:11 PMsell$258.61$0.000110.083290.0733152.35M
0xc63...8d7f
0xdc...00aa
12/08/20251:42:59 PMbuy$11.95$0.00011940.0038120.073808100,114.9
0x4B6...453A
0xf5...6010
12/07/20259:05:59 PMsell$8.02$0.0001190.002550.07378167,444.33
0x94f...9B00
0x7a...5e90
12/07/20257:56:23 PMbuy$3.46$0.0001190.001110.07380829,142.92
0x27A...14A2
0x69...1c11
12/07/20257:11:23 PMbuy$8.04$0.00011920.0025610.07379767,444.33
0x895...93E6
0xac...5a80
12/06/20255:30:11 AMsell$8.7$0.00011430.0028760.07377576,179.9
0x7a1...6756
0x63...7979
12/05/20258:35:47 AMsell$11.8$0.00012060.0037140.07379597,863.23
0x358...014D
0x55...1a9f
12/04/202511:12:35 AMbuy$5.77$0.00012250.0018010.07382447,098.21
0xDfd...8116
0x6d...e8ac
12/04/202511:11:59 AMbuy$12.46$0.00012190.0038910.073807102,224.54
0xe93...D950
0x47...6e32
12/03/202511:14:59 PMsell$0.9539$0.0001210.00029740.0737737,882.17
0x979...24F9
0x4b...52fd
12/03/20258:34:23 AMsell$0.3821$0.0001150.00012540.0737743,322.11
0xb47...730d
0x04...b687
12/02/20256:09:47 PMsell$1.64$0.00011460.00054060.07377614,313.74
0x30b...7777
0xbb...4ca4
12/02/20253:51:11 PMbuy$114.09$0.00011110.037820.0736851.03M
0xEba...CaC7
0x79...9526
12/01/202511:39:23 PMbuy$1.11$0.00010070.00039650.07357211,098.22
0xd85...22fE
0xb5...6e96
12/01/20256:50:47 PMbuy$5.48$0.000097820.0019990.07356556,092.42
0xe75...6B0D
0x52...8f6f
12/01/20251:25:59 AMsell$3.13$0.00010130.0010950.07354130,945.38
0xEC4...AC06
0xe7...8180
11/30/202510:23:11 AMsell$46.16$0.00010840.015280.073589425,803.2
0x8A8...F7A0
0xe1...67f9
11/30/20254:50:23 AMbuy$29.96$0.00010870.010.073627275,679.46
0x173...c9a9
0x7c...ebd9
11/30/202512:54:47 AMsell$0.5285$0.00010740.00017590.0735764,920.54
0xeB6...6318
0xd3...628b
11/29/20259:34:35 PMbuy$0.9926$0.0001080.00033050.0735979,188.02
0x7a1...6756
0x29...a27a