- WhatToFarm
- Ethereum
- Uniswap V2
- SOLVE-WETH LPs
Info about SOLVE-WETH pair
- Pooled SOLVE:
- 31.21M
- Pooled WETH:
- $1.29
SOLVE/WETH price stats on Ethereum
As of September 18, 2025, the current price of SOLVE token on DEX Uniswap V2 is $0.0001903. SOLVE price is down -12.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $602.18. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $191,312.90. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $11,940.88. The SOLVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLVE/WETH now?
The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $11,940.88.
How many transactions are there in the SOLVE/WETH pool in the last 24 hours?
The total transactions of SOLVE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOLVE/WETH pool in the last 24 hours?
SOLVE/WETH pool has a trading volume of $602.18 in the last 24 hours.
What is the exchange rate of 1 SOLVE to WETH?
The exchange rate of 1 SOLVE to WETH is 0.00000004137, captured at 6:22 PM UTC.
How much is 1 SOLVE in dollars?
The price of converting 1 SOLVE to USD is $0.0001903 today.
SOLVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:47:23 AM | buy | $47.75 | $0.0001903 | 0.01038 | 0.074137 | 250,899.69 | 0xc3...89e3 | |
| 09/18/2025 | 5:33:23 AM | buy | $3.85 | $0.0001888 | 0.0008377 | 0.074101 | 20,426.01 | 0x45...6dac | |
| 09/18/2025 | 5:33:23 AM | sell | $484.99 | $0.0001883 | 0.1053 | 0.074091 | 2.39M | 0x01...d39f | |
| 09/17/2025 | 8:22:59 PM | sell | $65.56 | $0.0002183 | 0.01447 | 0.074819 | 300,251.77 | 0x50...2237 | |
| 09/17/2025 | 2:21:35 AM | sell | $4.04 | $0.0002196 | 0.0008981 | 0.074872 | 18,431.26 | 0x79...ba44 | |
| 09/16/2025 | 6:43:35 PM | buy | $108.31 | $0.000216 | 0.02416 | 0.074821 | 501,250 | 0xa8...4fd5 | |
| 09/15/2025 | 9:22:47 AM | buy | $9.12 | $0.0002138 | 0.002018 | 0.074731 | 42,667.68 | 0xf2...1ef7 | |
| 09/14/2025 | 5:09:11 AM | sell | $17.45 | $0.0002195 | 0.003744 | 0.074709 | 79,518.83 | 0x64...6961 | |
| 09/12/2025 | 11:49:59 PM | sell | $3.52 | $0.000222 | 0.0007494 | 0.074724 | 15,863.24 | 0x7a...3405 | |
| 09/12/2025 | 8:57:35 PM | buy | $109.62 | $0.0002187 | 0.02343 | 0.074675 | 501,250 | 0x2a...a4f0 | |
| 09/12/2025 | 11:26:23 AM | sell | $26.89 | $0.0002074 | 0.005949 | 0.074588 | 129,649.12 | 0xb9...3fd4 | |
| 09/11/2025 | 9:42:11 PM | buy | $26.54 | $0.0002042 | 0.006 | 0.074616 | 129,974.05 | 0x49...043d | |
| 09/10/2025 | 5:28:59 PM | buy | $34.96 | $0.0001996 | 0.008 | 0.074569 | 175,088.4 | 0xd0...ce5d | |
| 09/10/2025 | 3:48:59 PM | buy | $99.88 | $0.0001965 | 0.0227 | 0.074466 | 508,266.52 | 0xd3...d004 | |
| 09/10/2025 | 2:24:35 PM | buy | $14.95 | $0.0001945 | 0.003367 | 0.07438 | 76,886.48 | 0xba...543c | |
| 09/10/2025 | 10:59:35 AM | sell | $19.59 | $0.0001882 | 0.004536 | 0.074358 | 104,084.25 | 0xea...d7e8 | |
| 09/10/2025 | 10:56:35 AM | sell | $23.57 | $0.0001897 | 0.005457 | 0.07439 | 124,279.71 | 0x7f...5604 | |
| 09/10/2025 | 12:33:35 AM | buy | $4.76 | $0.0001905 | 0.001107 | 0.074431 | 24,992.78 | 0x6f...d9d3 | |
| 09/10/2025 | 12:33:35 AM | sell | $566.67 | $0.0001901 | 0.1318 | 0.074422 | 2.72M | 0x38...8d61 | |
| 09/09/2025 | 11:32:59 PM | sell | $6.28 | $0.0002293 | 0.001457 | 0.075319 | 27,400 | 0xc7...35ed |