WhatToFarm
/
Get started
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.0001169
Price
0.07697 WETH
TVL
$5,656.67
MKT CAP
$117K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
24.45M
Pooled WETH:
$1.68

SOLVE/WETH price stats on Ethereum

As of June 14, 2026, the current price of SOLVE token on DEX Uniswap V2 is $0.0001169. SOLVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $116,957.49. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $5,656.67. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $5,656.67.

The total transactions of SOLVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SOLVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.0000000697, captured at 9:19 AM UTC.

The price of converting 1 SOLVE to USD is $0.0001169 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20266:24:59 PMsell$39.43$0.00011690.02350.07697337,142.5
0xDe5...3329
0x75...c8e6
06/08/20264:51:23 PMbuy$48.18$0.00011810.02850.076991407,697.59
0x139...1664
0xaa...427b
06/08/20267:40:47 AMsell$2.3$0.00011460.0013770.0768420,140.82
0xf6b...58F2
0x75...ba54
06/07/202610:39:59 AMsell$0.9336$0.00011160.00057260.0768488,361.85
0x4dD...f765
0x5b...cf12
06/07/20262:59:23 AMsell$0.4212$0.00010920.00026420.0768513,857.19
0x541...F596
0xbd...d996
06/07/20262:59:11 AMbuy$19.84$0.00010890.012460.076842182,183.75
0x05e...D0bF
0x38...ad47
06/06/20261:22:47 AMbuy$67.06$0.00010450.042460.076619641,450.41
0x4aF...1BfE
0x61...0951
06/05/20266:13:35 PMbuy$2.32$0.00010260.0014590.07644622,634.46
0x678...1E20
0xd6...2678
06/04/20264:38:47 PMsell$0.2756$0.00011350.00015540.0764022,428.33
0x1a6...f39d
0x90...ccc3
06/02/202611:49:23 PMbuy$1.93$0.00011980.0010380.07643716,128.86
0x4dD...f765
0x57...ff09
06/02/20262:30:35 PMsell$22.39$0.00012440.011590.07644180,000
0x5C2...6A4f
0x71...038a
06/02/20263:19:59 AMsell$66.05$0.00013210.033080.076617500,000
0x32E...4948
0x3b...d0bb
06/01/20266:25:59 PMbuy$5.91$0.00013460.0029790.0767843,936.5
0x88D...C2C3
0x7f...75a4
06/01/20262:26:11 PMsell$15.54$0.0001330.0078990.076759116,856.48
0x7b9...1ADE
0x18...6789
06/01/20267:11:23 AMbuy$1.67$0.00013570.00084440.07682912,365.35
0x4dD...f765
0x63...9918
06/01/20267:09:35 AMsell$68.81$0.00013760.034620.076925500,000
0x32E...4948
0x0e...334c
05/30/20269:05:35 PMsell$2.29$0.00014320.0011340.07707316,042.63
0x604...aeda
0xcd...059d
05/30/20261:33:47 AMbuy$9.9$0.00014330.0049040.077169,071.55
0x7a1...6756
0x7b...8cc8
05/28/20262:46:47 AMbuy$4.95$0.00014250.0024570.07706934,754.94
0x1eF...B720
0xd7...5be5
05/27/20263:08:35 AMbuy$0.9588$0.00014670.00046110.0770576,533.69
0xFfA...027e
0xac...ef6f