- WhatToFarm
Ethereum
Uniswap
SOLVE-WETH LPs
Info about SOLVE-WETH pair
- Pooled SOLVE:
- 1.75M
- Pooled WETH:
- $16.9
SOLVE/WETH price stats on Ethereum
As of December 8, 2023, the current price of SOLVE token on DEX Uniswap is $0.02328. SOLVE price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4,137.51. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $22,780,386.65. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $79,887.19. The SOLVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLVE/WETH now?
The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $79,887.19.
How many transactions are there in the SOLVE/WETH pool in the last 24 hours?
The total transactions of SOLVE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOLVE/WETH pool in the last 24 hours?
SOLVE/WETH pool has a trading volume of $4,137.51 in the last 24 hours.
What is the exchange rate of 1 SOLVE to WETH?
The exchange rate of 1 SOLVE to WETH is 0.000009854, captured at 6:49 PM UTC.
How much is 1 SOLVE in dollars?
The price of converting 1 SOLVE to USD is $0.02328 today.
SOLVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 2:04:35 AM | sell | $1 004.12 | $0.02328 | 0.42 | 0.059854 | 43 123.88 | 0xac...f7ac | |
| 2023.12.07 | 2:55:59 PM | buy | $1 250.51 | $0.02229 | 0.55 | 0.059839 | 56 099.42 | 0x35...56ed | |
| 2023.12.07 | 2:52:23 PM | sell | $1 353.98 | $0.02215 | 0.60 | 0.059809 | 61 131.53 | 0x56...7941 | |
| 2023.12.07 | 1:55:11 PM | buy | $253.61 | $0.02283 | 0.11 | 0.00001015 | 11 111.00 | 0xa0...2300 | |
| 2023.12.07 | 4:01:35 AM | buy | $225.34 | $0.02253 | 0.10 | 0.00001003 | 10 000.00 | 0x65...780d | |
| 2023.12.07 | 3:32:11 AM | buy | $49.94 | $0.02239 | 0.02 | 0.059959 | 2 230.87 | 0xf8...bf37 | |
| 2023.12.06 | 7:33:47 PM | buy | $698.01 | $0.02215 | 0.31 | 0.059768 | 31 506.87 | 0x41...55c6 | |
| 2023.12.06 | 3:49:59 PM | sell | $870.48 | $0.02195 | 0.39 | 0.059755 | 39 658.50 | 0x10...430b | |
| 2023.12.06 | 9:46:35 AM | sell | $217.27 | $0.02286 | 0.10 | 0.00001004 | 9 502.87 | 0x4a...1bf7 | |
| 2023.12.06 | 8:38:11 AM | buy | $253.33 | $0.02295 | 0.11 | 0.00001009 | 11 039.74 | 0x53...e558 | |
| 2023.12.06 | 7:54:11 AM | buy | $40.35 | $0.02272 | 0.02 | 0.00001001 | 1 775.82 | 0xab...949c | |
| 2023.12.06 | 6:37:59 AM | buy | $80.88 | $0.02266 | 0.04 | 0.05998 | 3 568.88 | 0xe0...a284 | |
| 2023.12.05 | 10:31:11 PM | sell | $1 273.44 | $0.02336 | 0.56 | 0.00001022 | 54 520.35 | 0x3c...03de | |
| 2023.12.05 | 10:30:59 PM | buy | $548.37 | $0.02269 | 0.24 | 0.05993 | 22 913.03 | 0x2c...b21d | |
| 2023.12.05 | 7:37:47 PM | buy | $4.69 | $0.02353 | 0.00 | 0.00001033 | 199.29 | 0x85...d101 | |
| 2023.12.05 | 4:03:11 PM | buy | $1 241.52 | $0.02229 | 0.56 | 0.00001 | 55 706.46 | 0xcd...0c74 | |
| 2023.12.05 | 4:02:59 PM | sell | $858.00 | $0.02194 | 0.38 | 0.059845 | 39 098.62 | 0xd5...392a | |
| 2023.12.05 | 3:33:35 AM | buy | $1.12 | $0.02261 | 0.00 | 0.00001013 | 49.70 | 0x41...d498 | |
| 2023.12.05 | 2:07:47 AM | buy | $562.10 | $0.02226 | 0.25 | 0.059981 | 25 252.34 | 0x56...fa90 | |
| 2023.12.05 | 1:32:59 AM | sell | $501.51 | $0.02213 | 0.22 | 0.059906 | 22 658.44 | 0xf0...9ab7 |