WhatToFarm
/
Get started
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.0002061
Price
0.074873 WETH
TVL
$11,725.74
MKT CAP
$201.1K
5m
0%
1h
0%
4h
0%
24h
5.68%
Share
TXNS
21
Buys
10
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
29.15M
Pooled WETH:
$1.38

SOLVE/WETH price stats on Ethereum

As of August 20, 2025, the current price of SOLVE token on DEX Uniswap V2 is $0.0002061. SOLVE price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,251.49. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $201,119.85. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $11,725.75. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $11,725.75.

The total transactions of SOLVE/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

SOLVE/WETH pool has a trading volume of $2,251.49 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.00000004873, captured at 3:52 PM UTC.

The price of converting 1 SOLVE to USD is $0.0002061 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20259:59:47 AMbuy$148.88$0.00020110.03520.074755793,557.44
0xae2...aE13
0xb3...14d3
08/20/20259:59:47 AMbuy$297.95$0.00020260.070440.074791.47M
0x3d9...bc2A
0x31...2e77
08/20/20259:59:47 AMsell$163.57$0.00020610.038670.074873793,557.44
0xae2...aE13
0xcb...1353
08/20/20256:44:59 AMbuy$2.48$0.00018050.00059490.07431913,774.79
0x923...4BDe
0x3c...508d
08/20/20256:44:35 AMsell$400.22$0.00017990.095710.0743042.08M
0x86b...36AC
0x19...a520
08/20/20252:57:11 AMsell$54.56$0.00020590.01320.074984264,895.67
0x23d...Fc9F
0xa3...6f25
08/20/20252:35:23 AMbuy$54.95$0.00020690.013310.075013265,559.57
0x23d...Fc9F
0xca...742f
08/20/20251:15:11 AMsell$31.25$0.00020390.0076080.074964153,271.35
0x7D3...44CE
0x90...1008
08/20/20251:14:59 AMsell$4.08$0.00020520.00099450.07499419,913.55
0x912...930E
0x6a...31cf
08/20/20251:14:59 AMbuy$401.08$0.00020340.09760.0749522.08M
0x86b...36AC
0x47...bf89
08/20/202512:28:47 AMbuy$27.23$0.00017760.0066590.074345153,271.35
0x7D3...44CE
0x27...53c2
08/20/202512:28:47 AMsell$2.73$0.00017740.00066950.07433815,431.15
0x979...24F9
0x9e...de97
08/20/202512:28:35 AMsell$329.83$0.00018350.080650.0744881.8M
0x3d9...bc2A
0x6e...4816
08/20/202512:28:35 AMbuy$44.36$0.00017530.010840.074287253,014.68
0x8cC...065D
0x8d...d354
08/20/202512:28:35 AMsell$44.36$0.00017780.010840.074349225,894.13
0x8cC...065D
0x22...8dee
08/20/202512:22:23 AMbuy$34.33$0.00019210.0083920.074695178,731.37
0xbab...5701
0x13...f789
08/20/202512:22:23 AMbuy$121.7$0.00019740.029740.074825616,351.76
0xB6E...D5e8
0xdc...f91c
08/20/202512:22:23 AMsell$35.61$0.00019920.0087040.07487178,731.37
0xbab...5701
0x97...a529
08/20/202512:21:35 AMbuy$10.79$0.00019050.0026380.07465856,652.67
0xB6E...D5e8
0x3d...8481
08/19/20258:51:11 PMsell$3.83$0.00019170.00092490.07462420,000.22
0x163...1b32
0x92...67c9