WhatToFarm
/
Get started
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.0001374
Price
0.074344 WETH
TVL
$8,527.93
MKT CAP
$137.5K
5m
0%
1h
0%
4h
0%
24h
8.03%
Share
TXNS
4
Buys
2
Sells
2
Volume
292
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
30.32M
Pooled WETH:
$1.34

SOLVE/WETH price stats on Ethereum

As of January 7, 2026, the current price of SOLVE token on DEX Uniswap V2 is $0.0001374. SOLVE price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $292.15. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $137,472.76. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $8,527.93. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $8,527.93.

The total transactions of SOLVE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SOLVE/WETH pool has a trading volume of $292.15 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.00000004344, captured at 9:27 PM UTC.

The price of converting 1 SOLVE to USD is $0.0001374 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/20266:11:23 PMbuy$107.81$0.00013740.034070.074344784,263.78
0x56c...8a8B
0xe5...776b
01/07/20266:10:59 AMsell$1.64$0.00013670.00050710.07421112,041.83
0x3BF...Cc22
0x02...d033
01/07/20266:10:59 AMbuy$148.36$0.00013270.04570.0740911.12M
0x297...5302
0xdc...2bd4
01/06/20267:38:23 PMsell$34.32$0.00012720.010670.073958269,735.4
0x97c...0650
0x34...da55
01/04/20265:57:47 PMbuy$31.32$0.00012480.010.073984250,958.18
0x358...837f
0xd9...8653
01/04/20267:43:11 AMsell$6.51$0.00012410.0020660.07393652,495.66
0x8E2...D040
0x56...80ca
01/02/202611:39:47 PMsell$2.23$0.00012380.0007130.07394518,074.5
0x803...3e6b
0x61...910b
01/02/202611:36:59 PMbuy$0.7033$0.00012460.00022390.073975,641.19
0x4dD...f765
0x22...a9cc
01/02/202611:36:47 PMsell$30.49$0.00012480.0097110.073976244,250
0x803...3e6b
0x3b...036b
01/02/202611:35:35 PMsell$30.96$0.00012670.0098610.074037244,250
0x803...3e6b
0x7b...50a5
01/02/202611:33:59 PMsell$31.44$0.00012870.010010.0741244,250
0x803...3e6b
0xe5...0a17
01/02/202611:33:11 PMsell$31.94$0.00013070.010170.074164244,250
0x803...3e6b
0x5d...aef4
01/02/20266:47:11 PMsell$2.07$0.00013050.00066610.07419815,864.26
0x588...7D47
0x8a...2623
01/02/20266:47:11 PMbuy$83.87$0.00012870.026970.074139651,618.34
0x358...837f
0xc0...4cad
01/02/20261:28:47 AMbuy$0.9262$0.00012180.00030820.0740537,603.06
0xDbc...40e0
0xe8...6b08
01/01/20263:15:11 AMsell$0.9906$0.00011950.00033380.0740298,285.42
0xc94...D710
0xb0...7f56
01/01/202612:28:23 AMsell$0.9644$0.00012030.00032310.0740318,014.72
0x94c...88ba
0xca...f6c9
12/31/202510:51:11 PMbuy$12.65$0.00011990.0042640.074043105,470.96
0xaF0...8198
0x29...30ee
12/31/20259:20:47 PMsell$0.7528$0.00011860.00025430.0740066,347.32
0x84f...2802
0xaf...761d
12/30/20253:35:11 PMsell$0.6752$0.0001190.00022740.0740085,674.68
0x81a...5a46
0x56...848a