- WhatToFarm
- Ethereum
- Uniswap
- SOLVE-WETH LPs
Info about SOLVE-WETH pair
- Pooled SOLVE:
- 32.62M
- Pooled WETH:
- $1.19
SOLVE/WETH price stats on Ethereum
As of June 12, 2025, the current price of SOLVE token on DEX Uniswap is $0.0001017. SOLVE price is down -58.14% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,199.85. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $101,785.71. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $6,639.49. The SOLVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLVE/WETH now?
The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $6,639.49.
How many transactions are there in the SOLVE/WETH pool in the last 24 hours?
The total transactions of SOLVE/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SOLVE/WETH pool in the last 24 hours?
SOLVE/WETH pool has a trading volume of $4,199.85 in the last 24 hours.
What is the exchange rate of 1 SOLVE to WETH?
The exchange rate of 1 SOLVE to WETH is 0.00000003675, captured at 7:06 AM UTC.
How much is 1 SOLVE in dollars?
The price of converting 1 SOLVE to USD is $0.0001017 today.
SOLVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 7:05:35 AM | buy | $9.99 | $0.0001017 | 0.00361 | 0.073675 | 98,236.13 | 0x8f...32c6 | |
| 06/12/2025 | 7:04:35 AM | buy | $3.69 | $0.0001013 | 0.001333 | 0.07366 | 36,429.94 | 0xec...9eef | |
| 06/12/2025 | 7:04:23 AM | sell | $146.57 | $0.0001051 | 0.05292 | 0.073796 | 1.39M | 0x16...809c | |
| 06/12/2025 | 7:03:11 AM | buy | $9.99 | $0.0001101 | 0.00361 | 0.073976 | 90,799.42 | 0xde...ad80 | |
| 06/12/2025 | 7:01:23 AM | buy | $11.44 | $0.0001094 | 0.00413 | 0.073952 | 104,519.31 | 0x08...c7d8 | |
| 06/12/2025 | 7:00:59 AM | sell | $168.23 | $0.0001137 | 0.06074 | 0.074107 | 1.48M | 0xd2...224a | |
| 06/12/2025 | 6:59:59 AM | sell | $123.46 | $0.0001234 | 0.04457 | 0.074457 | 1,000,000 | 0x7a...dffe | |
| 06/12/2025 | 6:58:59 AM | sell | $64.96 | $0.0001299 | 0.02345 | 0.074691 | 500,000 | 0xaf...0af8 | |
| 06/12/2025 | 6:56:35 AM | buy | $27.7 | $0.000132 | 0.01 | 0.074766 | 209,792.07 | 0x43...a6c4 | |
| 06/12/2025 | 6:55:23 AM | buy | $18.89 | $0.0001304 | 0.00682 | 0.074708 | 144,873.88 | 0xbf...d01e | |
| 06/12/2025 | 6:55:11 AM | sell | $671.96 | $0.0001306 | 0.2425 | 0.074717 | 4.43M | 0x73...e7a9 | |
| 06/12/2025 | 6:55:11 AM | buy | $6.35 | $0.0001295 | 0.002292 | 0.074676 | 49,022.64 | 0x55...a55b | |
| 06/12/2025 | 6:41:47 AM | buy | $88.56 | $0.0001763 | 0.03199 | 0.076371 | 502,243.7 | 0x9a...2eb1 | |
| 06/12/2025 | 6:41:47 AM | sell | $87.63 | $0.0001752 | 0.03166 | 0.076332 | 500,000 | 0x54...c049 | |
| 06/12/2025 | 6:30:35 AM | sell | $101.51 | $0.0001717 | 0.03673 | 0.076216 | 590,968.88 | 0x27...47ba | |
| 06/12/2025 | 6:30:35 AM | buy | $134.82 | $0.0001741 | 0.04879 | 0.0763 | 774,390.72 | 0x30...8939 | |
| 06/12/2025 | 6:28:47 AM | sell | $98.92 | $0.0001798 | 0.0358 | 0.076509 | 550,000 | 0x12...5d69 | |
| 06/12/2025 | 4:42:23 AM | buy | $10.21 | $0.0001843 | 0.0037 | 0.076681 | 55,372.92 | 0xb0...3c79 | |
| 06/12/2025 | 12:53:47 AM | buy | $90.18 | $0.0001808 | 0.03257 | 0.076531 | 498,770.18 | 0x80...108c | |
| 06/12/2025 | 12:53:47 AM | sell | $241.75 | $0.0001858 | 0.08733 | 0.076714 | 1.3M | 0x33...a6d9 |