WhatToFarm
/
Get started
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.00004305
Price
0.072469 WETH
TVL
$3,527.49
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
41.06M
Pooled WETH:
$1.01

SOLVE/WETH price stats on Ethereum

As of November 15, 2026, the current price of SOLVE token on DEX Uniswap V2 is $0.00004305. SOLVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $43,052.69. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $3,527.50. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $3,527.50.

The total transactions of SOLVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SOLVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.00000002469, captured at 11:49 PM UTC.

The price of converting 1 SOLVE to USD is $0.00004305 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202611:32:35 PMbuy$1.39$0.000043050.00079990.07246932,388.51
0x192...8A2a
0xb4...0689
11/14/20269:12:23 PMsell$44.64$0.000044640.025140.0725141M
0x0F1...4331
0xe9...666d
11/14/202612:26:59 PMsell$5.13$0.00004920.0026970.072583104,416.25
0x6D1...4370
0xef...7d61
11/14/20266:56:35 AMbuy$15.04$0.000049230.00790.072586305,482.84
0x73b...5d5b
0x0c...f884
11/13/202610:26:35 PMbuy$0.8105$0.000049340.00042130.07256516,425.1
0x124...6b30
0x94...a6bc
11/13/20264:24:47 AMsell$10.97$0.000049410.0056930.072563222,118.95
0xf41...449d
0x5d...bac2
11/11/20269:15:23 AMbuy$1.02$0.000053190.00049850.07259119,234.81
0x267...585D
0x33...84fc
11/10/202610:30:35 PMbuy$0.7717$0.000053090.00037630.07258914,535.01
0x3C5...448e
0x1c...1fc9
11/09/20262:48:47 PMbuy$10.47$0.000054980.004910.072576190,593.35
0xEA3...4051
0xc4...c127
11/09/20262:46:59 PMbuy$8.94$0.000054160.0042150.072553165,093.44
0xEA3...4051
0x3a...a8db
11/08/20263:29:35 AMbuy$0.9586$0.00005680.00042890.07254216,875.32
0x71D...D6Fb
0xae...88ed
11/08/20263:25:35 AMsell$78.83$0.000058390.035270.0726121.35M
0xE43...7d78
0xff...64f9
11/07/20267:20:47 PMsell$9.08$0.000060550.0040690.072713150,000
0xE43...7d78
0x0a...a025
11/07/20266:17:35 PMsell$0.1243$0.000060920.000055590.0727232,040.96
0x871...7f0a
0x66...12db
11/07/20265:39:47 AMsell$95.35$0.000063560.042440.0728291.5M
0xE43...7d78
0x99...fcde
11/07/20265:39:47 AMbuy$1.37$0.000061520.00061140.07273822,326.41
0x593...6cB2
0x87...78f4
11/07/20265:22:35 AMsell$67.89$0.000067890.030220.0730221,000,000
0xE43...7d78
0xf6...7aee
11/06/202612:33:47 AMbuy$15.59$0.000069610.0069550.073105223,998.34
0xf41...449d
0x5a...140a
11/05/202611:51:47 PMbuy$0.8326$0.000068890.00037280.07308512,085.29
0x32d...3ceB
0x9f...ada5
11/05/20269:40:35 AMbuy$5.21$0.000074260.002160.07307870,176.67
0x3dd...3Ef0
0xc0...a2b4