WhatToFarm
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.02328
Price
0.059854 WETH
TVL
$79,887.19
MKT CAP
$22.78M
5m
0%
1h
0%
4h
0%
24h
4.00%
TXNS
6
Buys
4
Sells
2
Volume
4K
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
1.75M
Pooled WETH:
$16.9

SOLVE/WETH price stats on Ethereum

As of December 8, 2023, the current price of SOLVE token on DEX Uniswap is $0.02328. SOLVE price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4,137.51. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $22,780,386.65. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $79,887.19. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $79,887.19.

The total transactions of SOLVE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SOLVE/WETH pool has a trading volume of $4,137.51 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.000009854, captured at 6:49 PM UTC.

The price of converting 1 SOLVE to USD is $0.02328 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.12.082:04:35 AMsell$1 004.12$0.023280.420.05985443 123.880xac...f7ac
2023.12.072:55:59 PMbuy$1 250.51$0.022290.550.05983956 099.420x35...56ed
2023.12.072:52:23 PMsell$1 353.98$0.022150.600.05980961 131.530x56...7941
2023.12.071:55:11 PMbuy$253.61$0.022830.110.0000101511 111.000xa0...2300
2023.12.074:01:35 AMbuy$225.34$0.022530.100.0000100310 000.000x65...780d
2023.12.073:32:11 AMbuy$49.94$0.022390.020.0599592 230.870xf8...bf37
2023.12.067:33:47 PMbuy$698.01$0.022150.310.05976831 506.870x41...55c6
2023.12.063:49:59 PMsell$870.48$0.021950.390.05975539 658.500x10...430b
2023.12.069:46:35 AMsell$217.27$0.022860.100.000010049 502.870x4a...1bf7
2023.12.068:38:11 AMbuy$253.33$0.022950.110.0000100911 039.740x53...e558
2023.12.067:54:11 AMbuy$40.35$0.022720.020.000010011 775.820xab...949c
2023.12.066:37:59 AMbuy$80.88$0.022660.040.059983 568.880xe0...a284
2023.12.0510:31:11 PMsell$1 273.44$0.023360.560.0000102254 520.350x3c...03de
2023.12.0510:30:59 PMbuy$548.37$0.022690.240.0599322 913.030x2c...b21d
2023.12.057:37:47 PMbuy$4.69$0.023530.000.00001033199.290x85...d101
2023.12.054:03:11 PMbuy$1 241.52$0.022290.560.0000155 706.460xcd...0c74
2023.12.054:02:59 PMsell$858.00$0.021940.380.05984539 098.620xd5...392a
2023.12.053:33:35 AMbuy$1.12$0.022610.000.0000101349.700x41...d498
2023.12.052:07:47 AMbuy$562.10$0.022260.250.05998125 252.340x56...fa90
2023.12.051:32:59 AMsell$501.51$0.022130.220.05990622 658.440xf0...9ab7