WhatToFarm
/
Get started
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.0006184
Price
0.062494 WETH
TVL
$15,044.67
MKT CAP
$607.7K
5m
0%
1h
0%
4h
-0.72%
24h
-2.99%
Share
TXNS
6
Buys
4
Sells
2
Volume
714
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
12.38M
Pooled WETH:
$3.03

SOLVE/WETH price stats on Ethereum

As of May 20, 2025, the current price of SOLVE token on DEX Uniswap is $0.0006184. SOLVE price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $713.95. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $607,671.21. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $15,044.68. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $15,044.68.

The total transactions of SOLVE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

SOLVE/WETH pool has a trading volume of $713.95 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.0000002494, captured at 3:06 PM UTC.

The price of converting 1 SOLVE to USD is $0.0006184 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20252:35:47 PMsell$156.26$0.00061840.063020.062494252,670.32
0xc63...8d7f
0xa5...3ff0
05/20/202512:08:35 PMbuy$74.4$0.00063680.029630.062536116,829.04
0xc63...8d7f
0x74...92c4
05/20/202511:36:47 AMbuy$99.87$0.00062290.039750.06248160,312.87
0xc63...8d7f
0x40...0743
05/20/20258:23:11 AMsell$288.67$0.0006390.1140.062525451,707
0x947...5D23
0x96...1939
05/19/202510:37:11 PMbuy$47.15$0.00065470.018870.0626272,018.68
0x1F8...cfd1
0x36...3bc9
05/19/20254:23:47 PMbuy$47.57$0.00063750.019310.06258874,619.94
0x258...9E28
0x0a...82fe
05/19/202512:23:23 PMsell$312.98$0.00063970.13030.062664489,236.02
0x947...5D23
0x03...1b41
05/19/20255:54:11 AMbuy$3.66$0.00066410.001540.0627925,518.07
0x000...D026
0x5f...cfe5
05/18/202510:52:11 AMbuy$68.58$0.00069690.027370.06278298,412.53
0xe14...0565
0x11...8aa5
05/18/202510:52:11 AMbuy$47.83$0.0007070.019090.06282267,655.43
0x1F8...cfd1
0x09...c572
05/18/202510:52:11 AMsell$68.98$0.00070090.027530.06279898,412.53
0xe14...0565
0xb7...edfc
05/18/202510:40:23 AMsell$40.77$0.00069060.016270.06275659,047.65
0xae2...aE13
0x4e...685d
05/18/202510:40:23 AMbuy$54.38$0.00069350.02170.06276778,412.61
0x1F8...cfd1
0x83...5be6
05/18/202510:40:23 AMbuy$40.47$0.00068540.016150.06273559,047.65
0xae2...aE13
0xfb...122d
05/18/202510:00:47 AMbuy$2.96$0.00068360.0011790.062724,333.82
0x1F8...cfd1
0x3b...7c50
05/18/20259:28:47 AMbuy$2.18$0.00068630.00086610.0627193,185.32
0x1F8...cfd1
0xed...e218
05/18/20259:19:23 AMsell$405.77$0.00071660.16070.062838566,188.19
0x9AA...A1ee
0x36...6c0c
05/18/20254:15:59 AMbuy$99.7$0.00073410.040240.062963135,809.84
0x947...5D23
0x11...6d77
05/18/20253:45:35 AMbuy$299.36$0.00069840.12090.062821428,613.88
0x947...5D23
0xe2...f7d6
05/18/20253:33:35 AMsell$287.52$0.00069340.11610.0628414,638.95
0x6AB...d479
0xc3...6e2c