WhatToFarm
/
Get started
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.00009675
Price
0.074673 WETH
TVL
$5,743.25
MKT CAP
$96.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
29.58M
Pooled WETH:
$1.38

SOLVE/WETH price stats on Ethereum

As of March 14, 2026, the current price of SOLVE token on DEX Uniswap V2 is $0.00009675. SOLVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $96,759.36. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $5,743.26. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $5,743.26.

The total transactions of SOLVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SOLVE/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.00000004673, captured at 3:32 AM UTC.

The price of converting 1 SOLVE to USD is $0.00009675 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20264:24:59 PMbuy$17.81$0.000096750.0086040.074673184,087.98
0x815...1d20
0xff...1b94
03/12/202610:12:23 AMsell$33.08$0.0000960.016090.074671344,577.75
0x8b2...f5a5
0x6f...8e25
03/10/20265:08:59 AMsell$3.23$0.000096840.0015780.07473133,372.67
0x979...24F9
0xfd...3037
03/10/202612:57:11 AMsell$0.6531$0.000095480.0003240.0747376,840.43
0x4dD...f765
0x01...4d0a
03/09/202611:55:11 AMbuy$46.75$0.000093510.023430.074687500,000
0x799...D928
0xb1...ea38
03/09/20269:09:35 AMsell$35.17$0.000092430.017650.07464380,525.57
0x9C1...7637
0xa6...bc0b
03/08/20268:52:23 PMbuy$45.57$0.000091140.023240.074649500,000
0x799...D928
0xde...25ff
03/06/20268:22:23 PMbuy$0.779$0.000090430.00039370.074578,614.39
0x619...3Fa0
0x91...91ba
03/05/20267:06:59 PMsell$2.08$0.000094620.0010030.07454522,075.61
0x1Da...7928
0x44...7c49
03/05/20264:04:11 PMbuy$2.32$0.0000950.0011190.07457224,482.86
0x4dD...f765
0x36...1c54
03/05/20264:03:59 PMsell$184.28$0.000094730.094450.0745621.95M
0x7e6...1D31
0x15...cca4
03/04/202611:36:47 PMsell$10.24$0.00011040.004830.07520892,732.73
0xd34...FD0D
0x4e...5f1c
03/04/20269:07:35 PMbuy$1.04$0.00011290.0004880.0752559,285.45
0xf16...D842
0x11...2ed1
03/04/20266:55:35 PMsell$1.44$0.00011230.0006720.07522412,863.55
0xE5e...E1f1
0x8f...3585
03/03/20269:54:23 AMbuy$50.65$0.00010060.0260.075165503,351.06
0x485...8FD1
0x06...1321
03/02/202610:56:11 PMsell$0.9419$0.00010350.00045890.0750459,096.97
0x4dD...f765
0x2c...5290
03/02/20262:28:59 AMsell$0.9499$0.000098370.00048750.0750489,657.11
0x832...9A26
0xb2...5020
03/02/20261:43:47 AMbuy$11.92$0.000099680.0060510.075059119,602.37
0xC6d...1330
0x4b...3a99
03/02/202612:19:23 AMbuy$0.7895$0.000097910.00040610.0750368,063.54
0x4dD...f765
0x82...a052
03/01/20264:47:47 AMsell$4.64$0.00010110.0023020.07501345,927.55
0x7a1...6756
0xae...d3c0