WhatToFarm
/
Get started
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.0001002
Price
0.074523 WETH
TVL
$6,036.24
MKT CAP
$100.2K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
2
Buys
1
Sells
1
Volume
22
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
30.15M
Pooled WETH:
$1.36

SOLVE/WETH price stats on Ethereum

As of April 13, 2026, the current price of SOLVE token on DEX Uniswap V2 is $0.0001002. SOLVE price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.35. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $100,241.21. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $6,036.25. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $6,036.25.

The total transactions of SOLVE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SOLVE/WETH pool has a trading volume of $22.35 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.00000004523, captured at 5:00 AM UTC.

The price of converting 1 SOLVE to USD is $0.0001002 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/12/20266:37:59 AMbuy$4.81$0.00010020.002170.07452347,992.71
0x16d...BA96
0x51...2dc3
04/11/20265:42:35 PMsell$17.53$0.00010210.0077530.074514171,732.72
0x934...10CA
0x8b...a23f
04/10/202610:39:59 AMbuy$15.33$0.000099630.0069960.074544153,950.97
0x363...59E7
0xc4...7fdd
04/10/20265:08:11 AMsell$20.13$0.000099350.0091680.074524202,639.11
0x433...Beb1
0xf3...1c84
04/08/20267:42:59 AMsell$11.31$0.00010290.0050240.074571109,889.55
0x1a9...a5fC
0x21...6215
04/08/20261:41:47 AMsell$8.4$0.0001030.0037530.07460181,565.24
0x433...1811
0x50...7b16
04/08/202612:35:47 AMsell$57.68$0.0001050.025810.0747549,288
0x800...F7E3
0x54...2f2c
04/07/20262:08:11 AMbuy$0.0001009$0.00010090.0748170.0748171
0x931...0A32
0xb9...c355
04/05/20267:16:47 PMsell$1.98$0.000098950.00096020.07479120,040.05
0x6e1...9Ac4
0xe5...978a
04/01/202610:28:59 PMsell$1.05$0.0001030.00048960.07479610,207.06
0x4dD...f765
0xcb...d4eb
03/31/202610:20:35 PMbuy$17.3$0.00010070.0082410.074799171,732.72
0x294...3D19
0xe3...07f2
03/30/20269:54:23 AMsell$34.29$0.000098640.016680.074799347,619.07
0x294...3D19
0xf1...9354
03/30/20266:53:23 AMbuy$3.22$0.000099830.0015750.0748832,276.37
0xf60...2401
0x78...355f
03/29/202610:58:59 PMsell$44.86$0.000097210.022720.074923461,489.84
0xae2...aE13
0x12...ef92
03/29/202610:58:59 PMbuy$34.12$0.000098180.017280.074972347,619.07
0x60E...00bc
0x96...bd48
03/29/202610:58:59 PMbuy$44.06$0.000095470.022310.074835461,489.84
0xae2...aE13
0x13...e198
03/27/202610:02:11 PMbuy$0.9775$0.000094480.00049220.07475810,346.08
0x4dD...f765
0x7a...4fe6
03/27/202612:24:35 AMsell$31.2$0.000098450.015140.074779316,947.57
0x899...e5a7
0x7d...21b8
03/27/202612:06:23 AMbuy$49.28$0.000098560.023890.074778500,000
0x799...D928
0xb3...158d
03/25/20264:59:23 PMsell$1.14$0.00010150.00052560.07467111,253.19
0x000...089B
0x5d...60e8