WhatToFarm
/
Get started
12 Swap

Info about SOLVE-WETH pair

Price USD
$0.0001432
Price
0.077073 WETH
TVL
$6,921.54
MKT CAP
$143.2K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
2
Buys
1
Sells
1
Volume
12
Telegram price alerts
Pair:
0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a
SOLVE:
0x446C9033E7516D820cc9a2ce2d0B7328b579406F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLVE:
24.1M
Pooled WETH:
$1.7

SOLVE/WETH price stats on Ethereum

As of May 31, 2026, the current price of SOLVE token on DEX Uniswap V2 is $0.0001432. SOLVE price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.20. SOLVE token contract is 0x446C9033E7516D820cc9a2ce2d0B7328b579406F with a market cap $143,236.55. The liquidity pool contract is 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a with total value locked (TVL) of $6,921.54. The SOLVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLVE/WETH with the contract address 0xDaCf0df40d3Aee33f297505ef7166044Ee6Fa35a is $6,921.54.

The total transactions of SOLVE/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SOLVE/WETH pool has a trading volume of $12.20 in the last 24 hours.

The exchange rate of 1 SOLVE to WETH is 0.00000007073, captured at 6:51 AM UTC.

The price of converting 1 SOLVE to USD is $0.0001432 today.

SOLVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20269:05:35 PMsell$2.29$0.00014320.0011340.07707316,042.63
0x604...aeda
0xcd...059d
05/30/20261:33:47 AMbuy$9.9$0.00014330.0049040.077169,071.55
0x7a1...6756
0x7b...8cc8
05/28/20262:46:47 AMbuy$4.95$0.00014250.0024570.07706934,754.94
0x1eF...B720
0xd7...5be5
05/27/20263:08:35 AMbuy$0.9588$0.00014670.00046110.0770576,533.69
0xFfA...027e
0xac...ef6f
05/27/20263:08:23 AMsell$74.45$0.00014890.03580.077161500,000
0x32E...4948
0x39...16dc
05/26/20263:22:35 AMbuy$1.34$0.00015330.00064560.0773538,779.39
0x4dD...f765
0xe4...e510
05/26/20263:22:23 AMsell$77.82$0.00015560.037320.077464500,000
0x32E...4948
0x4a...dcb9
05/25/20266:12:35 PMsell$49.39$0.00016460.023170.077724299,995
0x6F6...5eF2
0x02...b882
05/25/202612:57:35 PMbuy$14.6$0.0001660.0069010.07784288,010.06
0x034...c894
0x47...c1b1
05/23/20268:12:47 AMsell$4.79$0.00015770.0023610.07777530,371.6
0x865...1DE2
0xd2...9199
05/23/20266:38:59 AMsell$2.26$0.00016050.0010980.0777914,100.86
0x757...98F1
0x8e...7721
05/22/202611:45:11 PMsell$57.11$0.0001640.027560.077915348,250
0x3db...B874
0xfa...c638
05/22/20268:11:23 PMsell$1.76$0.00016660.00085050.0780410,577.97
0x4dD...f765
0x61...e8ba
05/22/20267:52:23 PMbuy$320.75$0.00016650.14350.0780681.93M
0x3db...B874
0xdb...6178
05/21/202610:46:35 PMsell$0.0004597$0.00014550.0621560.0768293.15
0xc93...E7b8
0x33...1d0e
05/20/202612:23:47 PMbuy$11.52$0.00014560.0054160.07684879,093.07
0x139...1664
0xbc...cd5e
05/20/20263:46:47 AMsell$73.07$0.00014610.034630.076926500,000
0x32E...4948
0x81...cd70
05/19/202612:22:11 PMbuy$1.28$0.00015020.00060640.0771098,530.48
0x034...c894
0x47...3fdc
05/19/20263:34:35 AMbuy$1.46$0.00015130.00068640.0771049,663.22
0x4dD...f765
0x74...4568
05/19/20263:34:23 AMsell$76.76$0.00015350.036040.077208500,000
0x32E...4948
0x3c...5565