- WhatToFarm
- Ethereum
- Uniswap
- Solv-WETH LPs
Info about Solv-WETH pair
- Pooled Solv:
- 38.22M
- Pooled WETH:
- $16.74
Solv/WETH price stats on Ethereum
As of January 9, 2025, the current price of Solv token on DEX Uniswap is $0.001464. Solv price is up 17,306% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $873,777.98. Solv token contract is 0x7F33e85784f8E7296EFb71735D1B12054a1c310F with a market cap $1,460,941.36. The liquidity pool contract is 0x0C766292F271fc901E83Fa0ecBcEe08787216c0e with total value locked (TVL) of $111,686.08. The Solv/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Solv/WETH now?
The current liquidity of Solv/WETH with the contract address 0x0C766292F271fc901E83Fa0ecBcEe08787216c0e is $111,686.08.
How many transactions are there in the Solv/WETH pool in the last 24 hours?
The total transactions of Solv/WETH is 408 in the last 24 hours, 305 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the Solv/WETH pool in the last 24 hours?
Solv/WETH pool has a trading volume of $873,777.98 in the last 24 hours.
What is the exchange rate of 1 Solv to WETH?
The exchange rate of 1 Solv to WETH is 0.0000004393, captured at 6:06 PM UTC.
How much is 1 Solv in dollars?
The price of converting 1 Solv to USD is $0.001464 today.
Solv-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:31:35 AM | buy | $16.84 | $0.001464 | 0.005052 | 0.064393 | 11,500.01 | 0xf8...dab3 | |
| 01/08/2025 | 1:55:59 PM | buy | $19.77 | $0.001471 | 0.005899 | 0.06439 | 13,437.8 | 0xfd...4b89 | |
| 01/08/2025 | 11:37:47 AM | sell | $68,179.41 | $0.001459 | 20.44 | 0.064375 | 21.06M | 0x65...ab2c | |
| 01/08/2025 | 11:11:59 AM | buy | $128.8 | $0.007292 | 0.03827 | 0.052167 | 17,661.39 | 0xb3...6e74 | |
| 01/08/2025 | 11:10:11 AM | buy | $60.99 | $0.007281 | 0.01812 | 0.052163 | 8,376.41 | 0x62...8d26 | |
| 01/08/2025 | 10:15:59 AM | buy | $12.83 | $0.007244 | 0.003831 | 0.052162 | 1,771.64 | 0xe4...6654 | |
| 01/08/2025 | 10:13:59 AM | buy | $0.3349 | $0.007243 | 0.0001 | 0.052162 | 46.24 | 0x03...63fa | |
| 01/08/2025 | 9:44:59 AM | buy | $33.66 | $0.007277 | 0.01 | 0.052161 | 4,625.84 | 0x75...08d9 | |
| 01/08/2025 | 9:21:35 AM | buy | $0.6761 | $0.007306 | 0.0002 | 0.052161 | 92.54 | 0x0f...cbd0 | |
| 01/08/2025 | 8:59:47 AM | buy | $6,038.06 | $0.006936 | 1.79 | 0.052056 | 870,454.76 | 0xd4...1cf5 | |
| 01/08/2025 | 8:58:35 AM | sell | $148.46 | $0.006571 | 0.04402 | 0.051948 | 22,591.2 | 0x39...49c1 | |
| 01/08/2025 | 8:58:35 AM | sell | $4,060.2 | $0.006804 | 1.2 | 0.052017 | 596,696.39 | 0x67...2617 | |
| 01/08/2025 | 8:57:47 AM | sell | $4,428.9 | $0.007289 | 1.31 | 0.052161 | 607,564.27 | 0x18...530b | |
| 01/08/2025 | 8:55:47 AM | buy | $359.55 | $0.007575 | 0.1066 | 0.052246 | 47,462.47 | 0xae...0cd6 | |
| 01/08/2025 | 8:55:47 AM | buy | $123.61 | $0.007546 | 0.03665 | 0.052237 | 16,378.99 | 0x7c...5fdb | |
| 01/08/2025 | 8:55:11 AM | buy | $98.16 | $0.007471 | 0.0291 | 0.052215 | 13,139.34 | 0xf9...3f6a | |
| 01/08/2025 | 8:55:11 AM | buy | $0.3372 | $0.007539 | 0.0001 | 0.052235 | 44.72 | 0xc3...2d3e | |
| 01/08/2025 | 8:55:11 AM | buy | $530.83 | $0.007508 | 0.1574 | 0.052226 | 70,700.91 | 0x53...aa67 | |
| 01/08/2025 | 8:55:11 AM | buy | $5,318.92 | $0.007151 | 1.57 | 0.05212 | 743,716.91 | 0xf4...9a76 | |
| 01/08/2025 | 8:54:23 AM | buy | $3,522.38 | $0.006653 | 1.04 | 0.051972 | 529,415.37 | 0x7b...e1e2 |