WhatToFarm
/
Get started
12 Swap

Info about SOLO-WETH pair

Price USD
$0.0004572
Price
0.062372 WETH
TVL
$74,713
MKT CAP
$913.2K
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
7
Buys
4
Sells
3
Volume
232
Telegram price alerts
Pair:
0x2BB0D73954a388C6a37b923078E4000b4fAB6c08
SOLO:
0xD61A8BbD5C6d8Cd9690a89616b33dC939C9FbDA9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOLO:
81.81M
Pooled WETH:
$19.38

SOLO/WETH price stats on Ethereum

As of March 16, 2025, the current price of SOLO token on DEX Uniswap is $0.0004572. SOLO price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $231.97. SOLO token contract is 0xD61A8BbD5C6d8Cd9690a89616b33dC939C9FbDA9 with a market cap $913,227.20. The liquidity pool contract is 0x2BB0D73954a388C6a37b923078E4000b4fAB6c08 with total value locked (TVL) of $74,713.01. The SOLO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOLO/WETH with the contract address 0x2BB0D73954a388C6a37b923078E4000b4fAB6c08 is $74,713.01.

The total transactions of SOLO/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

SOLO/WETH pool has a trading volume of $231.97 in the last 24 hours.

The exchange rate of 1 SOLO to WETH is 0.0000002372, captured at 10:44 AM UTC.

The price of converting 1 SOLO to USD is $0.0004572 today.

SOLO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20255:31:59 AMbuy$57.81$0.00045720.030.062372126,426.98
0x6f7...ae53
0xdd...dc3b
03/16/202512:29:47 AMsell$97.86$0.00045750.05050.062361213,877.11
0x7c8...b135
0xe6...c6a3
03/15/20258:18:35 PMbuy$24.29$0.00046250.01250.0623852,518.48
0xb76...5b6c
0xbc...b686
03/15/20257:44:11 PMsell$3.68$0.00045690.0019090.0623648,075
0x634...7246
0xb6...9873
03/15/20254:08:23 PMsell$10.37$0.00045730.0053660.06236522,687.28
0x1c8...E63b
0x00...7d25
03/15/20254:04:35 PMbuy$11.56$0.00046010.0059820.06237925,138.26
0x1c8...E63b
0xc7...29f6
03/15/20251:25:23 PMsell$26.37$0.00045650.013670.06236657,775.24
0xa6d...8F66
0xc0...cabe
03/15/20252:05:47 AMsell$11.06$0.00045240.0057930.06236824,456.51
0x09d...4cB6
0xd8...d6fc
03/14/202511:41:59 PMsell$41.9$0.00045540.021820.06237291,988.31
0x421...530b
0x8f...aab2
03/14/20257:06:59 PMbuy$14.42$0.00046260.0074450.06238831,175.7
0x801...37AC
0x73...b1aa
03/14/20259:40:11 AMsell$167.4$0.00045120.08830.06238341,515.01
0x8Bd...648E
0x7c...878b
03/14/20259:40:11 AMsell$1,528.9$0.00046850.80640.0624713.26M
0x8Bd...648E
0x7c...878b
03/14/20257:02:59 AMsell$62.61$0.00049180.033110.062601127,300
0x558...Dd8f
0xf1...6416
03/14/20256:56:47 AMsell$338.83$0.00049710.17910.062628681,615.46
0x833...1137
0x2e...aa6c
03/14/20256:53:23 AMbuy$378.27$0.00049960.20.062641757,145.45
0x833...1137
0xc5...1681
03/14/20252:39:47 AMbuy$13.2$0.00049330.0070.06261426,769.15
0x558...Dd8f
0x5b...0a6f
03/14/20252:24:23 AMbuy$56.51$0.00049160.030.06261114,933.95
0x558...Dd8f
0x34...9293
03/13/20257:33:35 PMbuy$442.7$0.0004760.23950.062575930,000
0x131...4593
0x70...72c9
03/13/20253:03:59 PMsell$11.6$0.00047720.0061560.0625324,324.34
0xb02...4fae
0xee...558c
03/13/20251:35:23 PMsell$32.01$0.00047890.016930.06253366,855.52
0x9A6...9560
0xb4...95fe