Info about SOLO-WETH pair
- Pooled SOLO:
- 161.56M
- Pooled WETH:
- $10
SOLO/WETH price stats on Ethereum
As of July 19, 2025, the current price of SOLO token on DEX Uniswap V2 is $0.0002297. SOLO price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4,607.51. SOLO token contract is 0xD61A8BbD5C6d8Cd9690a89616b33dC939C9FbDA9 with a market cap $441,622.95. The liquidity pool contract is 0x2BB0D73954a388C6a37b923078E4000b4fAB6c08 with total value locked (TVL) of $71,349.69. The SOLO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLO/WETH now?
The current liquidity of SOLO/WETH with the contract address 0x2BB0D73954a388C6a37b923078E4000b4fAB6c08 is $71,349.69.
How many transactions are there in the SOLO/WETH pool in the last 24 hours?
The total transactions of SOLO/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SOLO/WETH pool in the last 24 hours?
SOLO/WETH pool has a trading volume of $4,607.51 in the last 24 hours.
What is the exchange rate of 1 SOLO to WETH?
The exchange rate of 1 SOLO to WETH is 0.00000006442, captured at 12:07 AM UTC.
How much is 1 SOLO in dollars?
The price of converting 1 SOLO to USD is $0.0002297 today.
SOLO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 10:38:47 PM | sell | $140.26 | $0.0002208 | 0.03933 | 0.076192 | 583,004.28 | 0xef...e4c5 | |
07/18/2025 | 10:38:47 PM | sell | $1,546.97 | $0.0002297 | 0.4338 | 0.076442 | 6.73M | 0xef...e4c5 | |
07/18/2025 | 7:54:47 PM | buy | $39.96 | $0.0002421 | 0.01123 | 0.076806 | 165,043.02 | 0xd9...27e5 | |
07/18/2025 | 3:24:47 PM | sell | $261.02 | $0.0002412 | 0.07364 | 0.076806 | 1.08M | 0x14...92a6 | |
07/18/2025 | 12:21:11 PM | buy | $14.41 | $0.0002484 | 0.004 | 0.076892 | 58,030.9 | 0x26...0cc2 | |
07/18/2025 | 7:10:59 AM | buy | $264.23 | $0.0002503 | 0.07221 | 0.076843 | 1.06M | 0xc0...e6af | |
07/18/2025 | 2:52:23 AM | sell | $461.86 | $0.0002461 | 0.1282 | 0.076838 | 1.88M | 0xd9...d551 | |
07/18/2025 | 12:25:35 AM | sell | $41.04 | $0.0002406 | 0.01181 | 0.07693 | 170,548.28 | 0x22...49d7 | |
07/17/2025 | 11:45:11 PM | sell | $90.88 | $0.0002426 | 0.02605 | 0.076955 | 374,568.4 | 0x17...f1b0 | |
07/17/2025 | 11:45:11 PM | buy | $1,744.34 | $0.0002331 | 0.5 | 0.076684 | 7.48M | 0x17...f1b0 | |
07/17/2025 | 11:38:11 PM | buy | $2.47 | $0.0002224 | 0.0007084 | 0.07637 | 11,121.03 | 0x26...21cd | |
07/17/2025 | 9:22:11 PM | sell | $2,236.58 | $0.000222 | 0.6396 | 0.07635 | 9.5M | 0xdc...d82f | |
07/17/2025 | 9:22:11 PM | sell | $125.56 | $0.000222 | 0.0359 | 0.07635 | 500,000 | 0xdc...d82f | |
07/17/2025 | 9:19:11 PM | buy | $290.09 | $0.0002526 | 0.08299 | 0.077227 | 1.15M | 0x55...8134 | |
07/17/2025 | 9:19:11 PM | sell | $89.73 | $0.0002524 | 0.02567 | 0.077222 | 355,445.78 | 0x55...8134 | |
07/17/2025 | 7:06:23 AM | sell | $590.58 | $0.0002486 | 0.172 | 0.077244 | 2.38M | 0x92...2f73 | |
07/16/2025 | 11:00:35 PM | buy | $33.55 | $0.0002482 | 0.01 | 0.077397 | 135,177.87 | 0xad...2a4d | |
07/16/2025 | 10:54:47 PM | buy | $13.47 | $0.0002482 | 0.004009 | 0.077388 | 54,268.91 | 0x99...e330 | |
07/16/2025 | 2:13:11 AM | sell | $155.49 | $0.0002313 | 0.04956 | 0.077374 | 672,091.34 | 0x36...f104 | |
07/16/2025 | 12:27:23 AM | buy | $174.91 | $0.0002322 | 0.05585 | 0.077414 | 753,258.76 | 0xc6...6c14 |