Info about SOLO-WETH pair
- Pooled SOLO:
- 143.72M
- Pooled WETH:
- $11.23
SOLO/WETH price stats on Ethereum
As of July 6, 2025, the current price of SOLO token on DEX Uniswap is $0.0001972. SOLO price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $683.11. SOLO token contract is 0xD61A8BbD5C6d8Cd9690a89616b33dC939C9FbDA9 with a market cap $393,603.12. The liquidity pool contract is 0x2BB0D73954a388C6a37b923078E4000b4fAB6c08 with total value locked (TVL) of $56,569.13. The SOLO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLO/WETH now?
The current liquidity of SOLO/WETH with the contract address 0x2BB0D73954a388C6a37b923078E4000b4fAB6c08 is $56,569.13.
How many transactions are there in the SOLO/WETH pool in the last 24 hours?
The total transactions of SOLO/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SOLO/WETH pool in the last 24 hours?
SOLO/WETH pool has a trading volume of $683.11 in the last 24 hours.
What is the exchange rate of 1 SOLO to WETH?
The exchange rate of 1 SOLO to WETH is 0.00000007835, captured at 8:49 PM UTC.
How much is 1 SOLO in dollars?
The price of converting 1 SOLO to USD is $0.0001972 today.
SOLO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 4:40:11 AM | sell | $152.59 | $0.0001972 | 0.0606 | 0.077835 | 773,506.28 | 0x39...1d70 | |
07/05/2025 | 9:40:23 PM | buy | $494.67 | $0.0001955 | 0.197 | 0.077787 | 2.53M | 0xd7...9a26 | |
07/05/2025 | 1:25:59 PM | buy | $24.58 | $0.0001924 | 0.009763 | 0.077644 | 127,715.29 | 0x3d...03f4 | |
07/05/2025 | 1:00:47 PM | sell | $11.26 | $0.0001912 | 0.004473 | 0.077595 | 58,900 | 0x0f...2ad2 | |
07/04/2025 | 3:57:59 AM | sell | $7.93 | $0.0001965 | 0.003067 | 0.0776 | 40,357.45 | 0x30...a5df | |
07/04/2025 | 12:41:11 AM | buy | $5.18 | $0.0001981 | 0.002 | 0.077647 | 26,153.32 | 0x26...018a | |
07/03/2025 | 8:45:47 AM | sell | $201.42 | $0.0001991 | 0.07742 | 0.077653 | 1.01M | 0xd3...81de | |
07/03/2025 | 6:17:59 AM | sell | $86.7 | $0.0002007 | 0.03338 | 0.077729 | 431,930.34 | 0x01...b263 | |
07/03/2025 | 6:17:59 AM | buy | $531.3 | $0.0001988 | 0.2045 | 0.077657 | 2.67M | 0x01...b263 | |
07/02/2025 | 9:28:47 PM | buy | $207.42 | $0.0001935 | 0.08 | 0.077463 | 1.07M | - | 0x2d...47de |
07/02/2025 | 9:06:35 PM | buy | $64.93 | $0.0001917 | 0.02503 | 0.077391 | 338,657.65 | 0xf5...754d | |
07/02/2025 | 8:17:35 PM | buy | $84.99 | $0.000191 | 0.03271 | 0.077352 | 444,968.67 | 0xae...c99c | |
07/02/2025 | 12:36:23 PM | buy | $51.85 | $0.0001787 | 0.02123 | 0.077316 | 290,162.71 | 0x73...b6ee | |
07/01/2025 | 12:22:11 PM | buy | $35.51 | $0.0001786 | 0.01449 | 0.077292 | 198,802.57 | 0x2f...a920 | |
06/30/2025 | 2:31:23 PM | sell | $119.21 | $0.000179 | 0.0484 | 0.077271 | 665,688.29 | 0xcd...fb63 | |
06/30/2025 | 5:44:59 AM | buy | $5.05 | $0.0001838 | 0.00202 | 0.077346 | 27,506.69 | 0x1b...e863 | |
06/30/2025 | 3:12:11 AM | buy | $198.96 | $0.0001824 | 0.07954 | 0.077291 | 1.09M | 0xb3...d968 | |
06/30/2025 | 3:06:47 AM | buy | $74.17 | $0.0001805 | 0.02965 | 0.077218 | 410,816.72 | 0x00...a8c6 | |
06/30/2025 | 2:31:47 AM | buy | $60.2 | $0.0001801 | 0.024 | 0.077182 | 334,238.59 | 0xb4...48fc | |
06/30/2025 | 2:03:47 AM | buy | $49.92 | $0.0001792 | 0.01991 | 0.077153 | 278,447.31 | 0xe4...bad0 |