- WhatToFarm
- Ethereum
- Uniswap
- SOLITON-PEPE LPs
Info about SOLITON-PEPE pair
- Pooled SOLITON:
- 16.04B
- Pooled PEPE:
- $3.84B
SOLITON/PEPE price stats on Ethereum
As of November 20, 2024, the current price of SOLITON token on DEX Uniswap is $0.0000001563. SOLITON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOLITON token contract is 0x4A87D3998339164b7F1c83A6DD78e4399764357F with a market cap $1,548,183.46. The liquidity pool contract is 0x13019a86dB1Db3Cb9c0c66a5423792Bb14e62096 with total value locked (TVL) of $4,967.96. The SOLITON/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOLITON/PEPE now?
The current liquidity of SOLITON/PEPE with the contract address 0x13019a86dB1Db3Cb9c0c66a5423792Bb14e62096 is $4,967.96.
How many transactions are there in the SOLITON/PEPE pool in the last 24 hours?
The total transactions of SOLITON/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOLITON/PEPE pool in the last 24 hours?
SOLITON/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOLITON to PEPE?
The exchange rate of 1 SOLITON to PEPE is 0.242, captured at 1:01 AM UTC.
How much is 1 SOLITON in dollars?
The price of converting 1 SOLITON to USD is $0.0000001563 today.
SOLITON-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2023 | 12:25:11 PM | sell | $32.3 | $0.061563 | 50M | 0.242 | 206.57M | 0x89...0645 | |
| 10/09/2023 | 11:06:47 AM | sell | $182.46 | $0.061635 | 274.32M | 0.2459 | 1.05B | 0x59...31a4 | |
| 10/09/2023 | 11:05:23 AM | sell | $169.85 | $0.061874 | 255.37M | 0.2818 | 856.18M | 0xc2...4bb5 | |
| 10/08/2023 | 9:40:59 PM | buy | $43.9 | $0.062259 | 61.02M | 0.314 | 194.29M | 0x50...b8e5 | |
| 10/08/2023 | 11:15:47 AM | buy | $21.52 | $0.062152 | 30.75M | 0.3075 | 100M | 0x6f...0761 | |
| 10/08/2023 | 11:13:59 AM | buy | $21.22 | $0.062122 | 30.32M | 0.3032 | 100M | 0x06...8963 | |
| 10/08/2023 | 8:58:11 AM | buy | $21.11 | $0.062111 | 29.9M | 0.299 | 100M | 0x65...4581 | |
| 10/07/2023 | 6:54:35 AM | buy | $12.84 | $0.06211 | 18M | 0.2957 | 60.87M | 0xc5...4c11 | |
| 10/06/2023 | 9:55:23 PM | sell | $10.95 | $0.062144 | 15M | 0.2937 | 51.06M | 0x5f...7b39 | |
| 10/06/2023 | 9:52:47 PM | sell | $21.17 | $0.062166 | 29M | 0.2967 | 97.71M | 0x86...9265 | |
| 10/06/2023 | 9:49:59 PM | buy | $21.9 | $0.062179 | 30M | 0.2985 | 100.5M | 0x4d...3e11 | |
| 10/06/2023 | 4:40:47 PM | sell | $3.57 | $0.06211 | 5M | 0.295 | 16.95M | 0xfa...befd | |
| 10/06/2023 | 4:39:23 PM | sell | $7.15 | $0.062117 | 10M | 0.296 | 33.78M | 0x4e...7388 | |
| 10/06/2023 | 4:35:35 PM | buy | $21.45 | $0.06212 | 30M | 0.2964 | 101.2M | 0x25...1b3c | |
| 10/06/2023 | 2:04:23 PM | buy | $20.97 | $0.062043 | 30M | 0.2922 | 102.64M | 0x2b...a224 | |
| 10/06/2023 | 2:58:11 AM | buy | $24.22 | $0.062018 | 34.54M | 0.2878 | 120M | 0xc4...41c4 | |
| 10/06/2023 | 2:19:11 AM | buy | $21.21 | $0.062004 | 30M | 0.2834 | 105.83M | 0xbf...e508 | |
| 10/05/2023 | 6:48:59 PM | buy | $49.46 | $0.061955 | 70M | 0.2767 | 252.98M | 0x78...9519 | |
| 10/05/2023 | 6:42:35 PM | buy | $70.14 | $0.061861 | 100M | 0.2654 | 376.78M | 0x0d...c093 |