- WhatToFarm
- Ethereum
- Uniswap
- SOL-WETH LPs
Info about SOL-WETH pair
- Pooled SOL:
- 85,832.56
- Pooled WETH:
- $1.37
SOL/WETH price stats on Ethereum
As of January 1, 2025, the current price of SOL token on DEX Uniswap is $0.03967. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is 0x09809CA2678F214Ef5b1c70da8987b2747fd238D with a market cap $3,975.22. The liquidity pool contract is 0xb6F54D621D655cEfde42f02f2665ca2f648cD4Da with total value locked (TVL) of $8,614.81. The SOL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOL/WETH now?
The current liquidity of SOL/WETH with the contract address 0xb6F54D621D655cEfde42f02f2665ca2f648cD4Da is $8,614.81.
How many transactions are there in the SOL/WETH pool in the last 24 hours?
The total transactions of SOL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/WETH pool in the last 24 hours?
SOL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to WETH?
The exchange rate of 1 SOL to WETH is 0.00001596, captured at 11:54 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $0.03967 today.
SOL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2024 | 9:54:35 PM | sell | $3.29 | $0.03967 | 0.001325 | 0.00001596 | 83.01 | 0x46...8ad0 | |
| 10/26/2024 | 9:54:35 PM | sell | $0.175 | $0.03971 | 0.00007041 | 0.00001597 | 4.4 | 0x46...8ad0 | |
| 06/29/2024 | 8:12:47 AM | buy | $4.95 | $0.05444 | 0.001461 | 0.00001605 | 91.01 | 0x06...da97 | |
| 06/25/2024 | 8:15:35 PM | sell | $0.6719 | $0.05441 | 0.0001969 | 0.00001594 | 12.35 | 0x7c...0dd2 | |
| 06/25/2024 | 8:15:35 PM | sell | $0.619 | $0.05442 | 0.0001814 | 0.00001595 | 11.37 | 0x7c...0dd2 | |
| 06/25/2024 | 8:10:23 PM | buy | $0.8032 | $0.05483 | 0.000235 | 0.00001604 | 14.64 | 0x09...c00d | |
| 06/25/2024 | 2:01:47 AM | sell | $16.91 | $0.05362 | 0.005049 | 0.000016 | 315.43 | 0xc4...4db1 | |
| 06/25/2024 | 2:01:47 AM | sell | $0.4767 | $0.05383 | 0.0001422 | 0.00001606 | 8.85 | 0xc4...4db1 | |
| 04/27/2024 | 7:58:23 AM | sell | $4.53 | $0.0502 | 0.001451 | 0.00001608 | 90.25 | 0xda...0d2a | |
| 04/27/2024 | 7:58:23 AM | sell | $4.18 | $0.0503 | 0.001339 | 0.00001611 | 83.12 | 0xda...0d2a | |
| 04/23/2024 | 1:12:47 AM | buy | $99.79 | $0.05107 | 0.031 | 0.00001586 | 1,953.7 | 0xda...6cce | |
| 11/20/2023 | 3:53:35 AM | sell | $17.05 | $0.03103 | 0.008527 | 0.00001551 | 549.53 | 0x3f...6d76 | |
| 11/20/2023 | 3:53:35 AM | sell | $0.882 | $0.03123 | 0.000441 | 0.00001561 | 28.23 | 0x3f...6d76 | |
| 11/17/2023 | 10:59:23 AM | sell | $23.7 | $0.03094 | 0.01207 | 0.00001576 | 765.94 | 0x62...24c8 | |
| 11/17/2023 | 10:59:23 AM | sell | $1.88 | $0.03124 | 0.0009614 | 0.00001591 | 60.41 | 0x62...24c8 | |
| 11/17/2023 | 10:59:11 AM | sell | $52.25 | $0.03187 | 0.02661 | 0.00001623 | 1,639.3 | 0x78...a4f2 | |
| 11/17/2023 | 10:59:11 AM | sell | $1.9 | $0.03076 | 0.0009725 | 0.00001567 | 58.71 | 0x78...a4f2 | |
| 11/16/2023 | 11:59:47 PM | sell | $52.75 | $0.03311 | 0.02691 | 0.00001689 | 1,593.1 | 0x0e...a467 | |
| 11/16/2023 | 11:59:47 PM | sell | $2.92 | $0.03378 | 0.001491 | 0.00001723 | 86.51 | 0x0e...a467 | |
| 11/16/2023 | 11:34:59 PM | buy | $58.73 | $0.03327 | 0.03 | 0.00001699 | 1,765.21 | 0x60...0a33 |