WhatToFarm
12 Swap

Info about SOC-WETH pair

Price USD
$0.051148
Price
0.097006 WETH
TVL
$0.011314
MKT CAP
$11,487.11
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA03cf2fF4068170CB9b88d4c16a0479490d9f62B
SOC:
0x07f86BA2f0E6c421a3ECB233068117e65228AC6B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SOC:
6.85B
Pooled WETH:
$4.8

SOC/WETH price stats on Ethereum

As of April 13, 2024, the current price of SOC token on DEX Uniswap is $0.000001148. SOC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOC token contract is 0x07f86BA2f0E6c421a3ECB233068117e65228AC6B with a market cap $11,487.11. The liquidity pool contract is 0xA03cf2fF4068170CB9b88d4c16a0479490d9f62B with total value locked (TVL) of $0.00. The SOC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SOC/WETH with the contract address 0xA03cf2fF4068170CB9b88d4c16a0479490d9f62B is $0.00.

The total transactions of SOC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SOC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SOC to WETH is 0.0000000007006, captured at 7:19 PM UTC.

The price of converting 1 SOC to USD is $0.000001148 today.

SOC-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.01.245:00:23 AMsell$21.92$0.0511480.010.09700619 090 572.950x0d...87a7
2022.08.171:16:59 PMsell$31.19$0.0513080.020.0970523 842 239.36
-
0x91...e53c
2022.07.163:23:25 AMsell$5.98$0.0686450.000.0970826 917 949.07
-
0x10...7a21
2022.07.163:23:25 AMsell$4.61$0.0686610.000.0970955 320 776.52
-
0x10...7a21
2022.05.195:48:07 AMsell$20.76$0.0513840.010.09711615 001 799.27
-
0xcb...1d13
2022.04.2411:52:23 AMsell$54.12$0.0521050.020.09715925 713 708.05
-
0x59...7ed4
2022.04.2411:52:23 AMsell$12.51$0.0521150.000.0971925 917 669.77
-
0x59...7ed4
2022.04.191:36:32 AMsell$16.20$0.0522380.010.0973047 239 117.54
-
0x2f...f2ae
2022.04.191:36:32 AMsell$100.57$0.0522210.030.09724745 283 038.22
-
0x2f...f2ae
2022.04.191:34:03 AMsell$125.20$0.052260.040.09737355 394 986.38
-
0x9c...7654
2022.04.191:34:03 AMsell$16.25$0.0522810.010.0974427 120 957.18
-
0x9c...7654
2022.04.167:25:14 PMsell$14.59$0.052290.000.0975816 371 800.37
-
0xfa...9158
2022.04.167:25:14 PMsell$123.62$0.0522690.040.09751254 490 802.79
-
0xfa...9158
2022.04.151:56:39 PMsell$52.16$0.0522950.020.09761522 726 936.40
-
0xbe...08f4
2022.04.1412:40:46 PMsell$12.02$0.0523750.000.0977085 060 000.00
-
0x5f...cf17
2022.04.1412:40:46 PMsell$61.54$0.0523640.020.09767226 031 188.15
-
0x5f...cf17
2022.04.1412:16:11 PMsell$92.50$0.0523890.030.0977638 720 000.00
-
0x4f...d968
2022.04.1412:16:11 PMsell$113.98$0.0524210.040.09786447 079 498.46
-
0x4f...d968
2022.04.134:40:14 AMsell$923.47$0.0525630.300.098391360 260 509.93
-
0x44...d313
2022.04.134:40:14 AMsell$56.54$0.0527240.020.09891820 754 121.88
-
0x44...d313