- WhatToFarm
- Ethereum
- Uniswap
- SOAI-WETH LPs
Info about SOAI-WETH pair
- Pooled SOAI:
- 142,797.06
- Pooled WETH:
- $11.33
SOAI/WETH price stats on Ethereum
As of September 19, 2024, the current price of SOAI token on DEX Uniswap is $0.1964. SOAI price is up 11.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,703.14. SOAI token contract is 0x160085Da9E1B6C8FD9cB6e16253055796599318a with a market cap $195,436.27. The liquidity pool contract is 0xB6AFff85Fd8A716f65FBD1b86B2756a2D9035641 with total value locked (TVL) of $55,815.45. The SOAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SOAI/WETH now?
The current liquidity of SOAI/WETH with the contract address 0xB6AFff85Fd8A716f65FBD1b86B2756a2D9035641 is $55,815.45.
How many transactions are there in the SOAI/WETH pool in the last 24 hours?
The total transactions of SOAI/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOAI/WETH pool in the last 24 hours?
SOAI/WETH pool has a trading volume of $1,703.14 in the last 24 hours.
What is the exchange rate of 1 SOAI to WETH?
The exchange rate of 1 SOAI to WETH is 0.00007977, captured at 9:09 PM UTC.
How much is 1 SOAI in dollars?
The price of converting 1 SOAI to USD is $0.1964 today.
SOAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:08:47 PM | sell | $221.56 | $0.1964 | 0.08999 | 0.00007977 | 1,128.12 | 0x4b...cbd5 | |
| 09/19/2024 | 8:39:11 PM | buy | $54.81 | $0.1991 | 0.02222 | 0.00008073 | 275.26 | 0xc9...7827 | |
| 09/19/2024 | 9:46:47 AM | sell | $102.77 | $0.1954 | 0.04228 | 0.00008038 | 525.96 | 0x5b...0e50 | |
| 09/19/2024 | 5:55:23 AM | buy | $458.59 | $0.1923 | 0.1903 | 0.00007982 | 2,384.66 | 0x71...8395 | |
| 09/19/2024 | 12:37:59 AM | buy | $478.38 | $0.1844 | 0.2 | 0.0000771 | 2,593.84 | 0x58...8801 | |
| 09/19/2024 | 12:37:11 AM | sell | $131.35 | $0.1807 | 0.05498 | 0.00007566 | 726.76 | 0xb0...e2cb | |
| 09/18/2024 | 11:58:59 PM | buy | $152.89 | $0.1802 | 0.06451 | 0.00007605 | 848.29 | 0x19...bfb9 | |
| 09/18/2024 | 10:01:59 PM | buy | $102.76 | $0.1758 | 0.044 | 0.00007531 | 584.25 | 0xa5...7250 | |
| 09/18/2024 | 4:49:35 PM | sell | $98.91 | $0.1721 | 0.043 | 0.00007485 | 574.5 | 0x8e...aeb2 | |
| 09/18/2024 | 7:42:11 AM | sell | $584.08 | $0.1793 | 0.2503 | 0.00007685 | 3,257.25 | 0xb7...a7c6 | |
| 09/18/2024 | 6:41:35 AM | sell | $234.28 | $0.1842 | 0.1008 | 0.0000793 | 1,271.38 | 0x91...0bdf | |
| 09/18/2024 | 5:12:47 AM | sell | $233.96 | $0.1869 | 0.101 | 0.00008071 | 1,251.3 | 0x63...bf23 | |
| 09/18/2024 | 5:06:59 AM | sell | $88.72 | $0.189 | 0.03833 | 0.0000817 | 469.22 | 0xe1...32f9 | |
| 09/18/2024 | 5:06:59 AM | sell | $384.93 | $0.1924 | 0.1663 | 0.00008316 | 2,000 | 0xe1...32f9 | |
| 09/17/2024 | 10:04:23 PM | buy | $699.94 | $0.1939 | 0.2985 | 0.0000827 | 3,609.14 | 0x55...566e | |
| 09/17/2024 | 9:11:47 PM | buy | $105.67 | $0.1885 | 0.045 | 0.00008028 | 560.49 | 0x56...bc17 | |
| 09/17/2024 | 9:08:47 PM | buy | $467.27 | $0.1844 | 0.199 | 0.00007856 | 2,532.85 | 0x88...5ea2 | |
| 09/17/2024 | 9:08:23 PM | sell | $2,072.47 | $0.1808 | 0.8817 | 0.00007696 | 10,647.12 | 0xbe...c987 | |
| 09/17/2024 | 9:08:23 PM | sell | $426.41 | $0.1808 | 0.1814 | 0.00007696 | 2,000 | 0xbe...c987 | |
| 09/17/2024 | 9:07:59 PM | buy | $46.77 | $0.2173 | 0.0199 | 0.00009248 | 215.18 | 0xde...7903 |