- WhatToFarm
- Ethereum
- Uniswap
- SNTE-WETH LPs
Info about SNTE-WETH pair
- Pooled SNTE:
- 298,099.55
- Pooled WETH:
- $20.27
SNTE/WETH price stats on Ethereum
As of February 10, 2025, the current price of SNTE token on DEX Uniswap is $0.1808. SNTE price is up 10.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2,782.83. SNTE token contract is 0x9E7c82d95973FE8D284190Da1E787FE39826308D with a market cap $180,348,703.75. The liquidity pool contract is 0x091494ECaAab3cED848CEb631829DA14974da977 with total value locked (TVL) of $107,523.74. The SNTE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNTE/WETH now?
The current liquidity of SNTE/WETH with the contract address 0x091494ECaAab3cED848CEb631829DA14974da977 is $107,523.74.
How many transactions are there in the SNTE/WETH pool in the last 24 hours?
The total transactions of SNTE/WETH is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNTE/WETH pool in the last 24 hours?
SNTE/WETH pool has a trading volume of $2,782.83 in the last 24 hours.
What is the exchange rate of 1 SNTE to WETH?
The exchange rate of 1 SNTE to WETH is 0.0000682, captured at 8:31 PM UTC.
How much is 1 SNTE in dollars?
The price of converting 1 SNTE to USD is $0.1808 today.
SNTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2025 | 11:51:35 AM | buy | $10.6 | $0.1808 | 0.004 | 0.0000682 | 58.64 | 0x74...ea20 | |
| 02/09/2025 | 11:17:35 PM | buy | $36.63 | $0.1783 | 0.014 | 0.00006814 | 205.44 | 0x02...c786 | |
| 02/09/2025 | 11:00:23 PM | buy | $888.19 | $0.1752 | 0.3393 | 0.00006695 | 5,067.85 | 0xee...39c2 | |
| 02/09/2025 | 10:25:23 PM | buy | $1,345.84 | $0.1659 | 0.52 | 0.00006411 | 8,109.97 | 0x23...0bb0 | |
| 02/09/2025 | 8:21:47 PM | buy | $31.54 | $0.164 | 0.012 | 0.00006241 | 192.27 | 0x42...7444 | |
| 02/09/2025 | 8:18:35 PM | buy | $53.81 | $0.1635 | 0.02049 | 0.0000623 | 328.97 | 0xc3...b853 | |
| 02/09/2025 | 4:41:59 PM | buy | $9.94 | $0.1652 | 0.003743 | 0.00006222 | 60.15 | 0x62...12d5 | |
| 02/09/2025 | 3:40:47 PM | buy | $164.7 | $0.1642 | 0.0622 | 0.00006201 | 1,002.95 | 0x3c...2847 | |
| 02/09/2025 | 3:01:11 PM | buy | $43.49 | $0.1621 | 0.01656 | 0.00006176 | 268.23 | 0xda...58d4 | |
| 02/09/2025 | 2:20:35 PM | buy | $26.25 | $0.1619 | 0.01 | 0.00006168 | 162.12 | 0x20...4a61 | |
| 02/09/2025 | 1:51:35 PM | buy | $12.06 | $0.1616 | 0.0046 | 0.00006163 | 74.63 | 0xc4...3da6 | |
| 02/09/2025 | 12:38:23 PM | buy | $159.72 | $0.1634 | 0.06004 | 0.00006142 | 977.43 | 0xc8...037d | |
| 02/09/2025 | 9:53:47 AM | buy | $160.02 | $0.1625 | 0.06011 | 0.00006104 | 984.71 | 0xbc...290b | |
| 02/08/2025 | 9:40:23 PM | buy | $3.95 | $0.1565 | 0.0015 | 0.00005935 | 25.27 | 0x10...b032 | |
| 02/08/2025 | 8:46:23 PM | buy | $2.63 | $0.1565 | 0.001 | 0.00005934 | 16.85 | 0x81...ca2a | |
| 02/08/2025 | 8:45:35 PM | buy | $5.27 | $0.1564 | 0.002 | 0.00005933 | 33.7 | 0x65...17eb | |
| 02/08/2025 | 7:52:23 PM | buy | $5.01 | $0.1565 | 0.0019 | 0.00005932 | 32.02 | 0x3d...4c76 | |
| 02/08/2025 | 7:28:35 PM | buy | $3.69 | $0.1567 | 0.0014 | 0.00005931 | 23.6 | 0xea...a5ad | |
| 02/08/2025 | 7:25:59 PM | buy | $46.14 | $0.1563 | 0.01749 | 0.00005925 | 295.19 | 0xe3...aff1 | |
| 02/08/2025 | 6:51:23 PM | buy | $0.2631 | $0.1557 | 0.0001 | 0.00005919 | 1.68 | 0xd6...a2af |