- WhatToFarm
- Ethereum
- Uniswap
- SNTE-WETH LPs
Info about SNTE-WETH pair
- Pooled SNTE:
- 12,927.97
- Pooled WETH:
- $28.49
SNTE/WETH price stats on Ethereum
As of January 30, 2025, the current price of SNTE token on DEX Uniswap is $7.16. SNTE price is up 11.63% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,453.77. SNTE token contract is 0x682b25790A6a699fC6B61541a92FF4Aaa8285d98 with a market cap $7,141,257,274.76. The liquidity pool contract is 0xfE661EEA1DAd42BDB005f3d9939cA7ca10f5bDD7 with total value locked (TVL) of $184,644.01. The SNTE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNTE/WETH now?
The current liquidity of SNTE/WETH with the contract address 0xfE661EEA1DAd42BDB005f3d9939cA7ca10f5bDD7 is $184,644.01.
How many transactions are there in the SNTE/WETH pool in the last 24 hours?
The total transactions of SNTE/WETH is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNTE/WETH pool in the last 24 hours?
SNTE/WETH pool has a trading volume of $3,453.77 in the last 24 hours.
What is the exchange rate of 1 SNTE to WETH?
The exchange rate of 1 SNTE to WETH is 0.002209, captured at 11:33 PM UTC.
How much is 1 SNTE in dollars?
The price of converting 1 SNTE to USD is $7.16 today.
SNTE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 10:12:23 PM | buy | $29.99 | $7.16 | 0.009257 | 0.002209 | 4.18 | 0x33...2c4f | |
| 01/30/2025 | 3:08:59 PM | buy | $1,011.96 | $7.14 | 0.3095 | 0.002185 | 141.63 | 0x27...8743 | |
| 01/30/2025 | 2:50:47 PM | buy | $136.85 | $7.03 | 0.042 | 0.002158 | 19.45 | 0x5c...4af4 | |
| 01/30/2025 | 1:15:23 PM | buy | $96.87 | $6.95 | 0.03 | 0.002152 | 13.93 | 0x48...5a47 | |
| 01/30/2025 | 1:06:35 PM | buy | $96.68 | $6.92 | 0.03 | 0.002148 | 13.96 | 0xe1...1384 | |
| 01/30/2025 | 9:23:23 AM | buy | $28.84 | $6.87 | 0.009 | 0.002145 | 4.19 | 0xa9...5c60 | |
| 01/30/2025 | 9:17:11 AM | buy | $32.02 | $6.86 | 0.01 | 0.002143 | 4.66 | 0x57...01c0 | |
| 01/30/2025 | 7:47:59 AM | buy | $1.45 | $6.83 | 0.0004576 | 0.002143 | 0.2135 | 0x09...d7b6 | |
| 01/30/2025 | 7:03:35 AM | buy | $38.33 | $6.84 | 0.012 | 0.002142 | 5.6 | 0x6e...6422 | |
| 01/30/2025 | 6:53:11 AM | buy | $0.7132 | $6.84 | 0.0002229 | 0.002141 | 0.1041 | 0xc1...8e5e | |
| 01/30/2025 | 6:43:23 AM | buy | $3.43 | $6.85 | 0.001073 | 0.002141 | 0.5012 | 0xde...cdfb | |
| 01/30/2025 | 5:50:11 AM | buy | $19.15 | $6.83 | 0.006 | 0.00214 | 2.8 | 0xba...ec07 | |
| 01/30/2025 | 5:46:23 AM | buy | $2.23 | $6.83 | 0.0007 | 0.002139 | 0.3271 | 0xe5...3a99 | |
| 01/30/2025 | 3:40:11 AM | buy | $297.43 | $6.74 | 0.094 | 0.002132 | 44.07 | 0xc3...ef18 | |
| 01/30/2025 | 12:50:35 AM | buy | $145.65 | $6.6 | 0.0468 | 0.002122 | 22.05 | 0x6b...ca7a | |
| 01/30/2025 | 12:41:23 AM | buy | $970.51 | $6.49 | 0.3129 | 0.002094 | 149.37 | 0xd1...561e | |
| 01/29/2025 | 11:29:11 PM | buy | $453.66 | $6.46 | 0.1445 | 0.00206 | 70.17 | 0xb3...b6f4 | |
| 01/29/2025 | 10:45:59 PM | buy | $44.03 | $6.44 | 0.014 | 0.002048 | 6.83 | 0x9e...a56f | |
| 01/29/2025 | 10:27:47 PM | buy | $43.88 | $6.41 | 0.014 | 0.002046 | 6.84 | 0x52...8ee2 | |
| 01/29/2025 | 9:46:35 PM | buy | $18.92 | $6.44 | 0.006 | 0.002045 | 2.93 | 0x70...b5e0 |