WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.001336
Price
0.062921 WETH
TVL
$1.83M
MKT CAP
$12.7M
5m
0%
1h
-0.10%
4h
-0.33%
24h
-1.13%
Share
TXNS
44
Buys
27
Sells
17
Volume
40K
Telegram price alerts
Pair:
0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNSY:
685.48M
Pooled WETH:
$199.93

SNSY/WETH price stats on Ethereum

As of September 18, 2025, the current price of SNSY token on DEX Uniswap V2 is $0.001336. SNSY price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $39,553.25. SNSY token contract is 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 with a market cap $12,661,667.47. The liquidity pool contract is 0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5 with total value locked (TVL) of $1,829,343.35. The SNSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5 is $1,829,343.35.

The total transactions of SNSY/WETH is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.

SNSY/WETH pool has a trading volume of $39,553.25 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000002921, captured at 6:21 AM UTC.

The price of converting 1 SNSY to USD is $0.001336 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20256:20:35 AMbuy$1,187.24$0.0013360.25950.062921888,237.02
0xB34...178b
0x9b...49df
09/18/20255:54:23 AMbuy$1,233.62$0.001340.26810.062913920,321.83
0x4C2...F7b6
0x8a...ea21
09/18/20255:36:47 AMbuy$1,125.95$0.0013370.24450.062906841,548.76
0xB34...178b
0x78...3cf8
09/18/20254:53:35 AMsell$907.73$0.0013320.19670.062888681,000
0x78b...Db7B
0x83...d117
09/18/20254:26:11 AMbuy$524.13$0.0013440.11330.062907389,958.91
0xbbF...9711
0x0b...134f
09/18/20254:04:23 AMbuy$200.54$0.0013440.043320.062904149,161.09
0xF29...3E11
0xb3...ca9e
09/18/20253:09:59 AMbuy$291.79$0.0013410.063160.062903217,580.06
0x864...695D
0xe7...4922
09/18/20252:05:11 AMbuy$300.66$0.0013410.065050.062901224,205.68
0x27D...FA3F
0xa8...dbae
09/18/20251:34:11 AMsell$1,513.81$0.0013310.32820.0628871.14M
0xf4b...36f2
0xab...d749
09/18/20251:24:11 AMbuy$229.98$0.0013380.050.062909171,864.63
0x03F...3DC2
0x62...0057
09/18/20251:19:59 AMsell$639.8$0.001330.13910.062893481,038.44
0x9d2...e432
0x52...28f1
09/18/202512:48:11 AMsell$1,810.26$0.0013330.39370.06291.36M
0xb1b...8404
0x07...daf0
09/18/202512:40:59 AMsell$3,757.49$0.0013410.81730.0629182.8M
0x9d2...e432
0x1c...af37
09/18/202512:40:11 AMsell$167.41$0.0013490.036410.062935124,074.97
0x55A...7EF2
0x37...2716
09/18/202512:40:11 AMsell$996.02$0.0013510.21660.062938737,231.02
0x200...da4A
0x90...7e77
09/18/202512:40:11 AMsell$660.37$0.0013480.14360.062932489,850.47
0xb1b...8404
0xf2...6987
09/18/202512:39:11 AMsell$1,363.65$0.0013540.29660.0629461.01M
0xf4b...36f2
0x2c...3ddd
09/18/202512:02:59 AMbuy$71.78$0.0013650.01560.06296852,584.79
0xEb2...605b
0xac...0d35
09/17/202510:50:11 PMsell$697.68$0.0013510.15240.062952516,377.38
0x200...da4A
0xe9...9abc
09/17/20259:55:11 PMbuy$305.92$0.0013450.067570.062971227,405.33
0xA75...A192
0x81...964b