WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.001363
Price
0.065344 WETH
TVL
$1.16M
MKT CAP
$13.1M
5m
0%
1h
0.09%
4h
-0.53%
24h
10.45%
Share
TXNS
91
Buys
67
Sells
24
Volume
70K
Telegram price alerts
Pair:
0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNSY:
424.11M
Pooled WETH:
$227.21

SNSY/WETH price stats on Ethereum

As of July 4, 2025, the current price of SNSY token on DEX Uniswap is $0.001363. SNSY price is up 10.45% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $70,403.14. SNSY token contract is 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 with a market cap $13,062,304.36. The liquidity pool contract is 0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5 with total value locked (TVL) of $1,159,277.60. The SNSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5 is $1,159,277.60.

The total transactions of SNSY/WETH is 91 in the last 24 hours, 67 of which are buy transactions, and 24 are sales transactions.

SNSY/WETH pool has a trading volume of $70,403.14 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000005344, captured at 11:25 AM UTC.

The price of converting 1 SNSY to USD is $0.001363 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202511:15:47 AMsell$364.9$0.0013630.1430.065344267,625
0xcD9...44Fa
0xd8...0e6d
07/04/202510:56:23 AMbuy$765.55$0.0013710.30.065373558,324.88
0x45D...A435
0xac...9c40
07/04/202510:38:23 AMsell$254.73$0.0013620.099780.065336186,995.97
0xD92...c40F
0xf1...2748
07/04/20258:12:11 AMbuy$30.45$0.0013630.011990.0653722,341.18
0x631...fa4c
0xa8...7607
07/04/20257:38:11 AMbuy$51.7$0.001370.020250.06536937,721.39
0x631...fa4c
0x47...3012
07/04/20257:05:47 AMsell$230.98$0.001360.090280.065318169,736.65
0xE02...D891
0x46...d566
07/04/20257:05:47 AMbuy$1,113.35$0.0013710.43510.065359812,025
0x5Bc...5850
0x14...4abe
07/04/20254:49:47 AMbuy$1,431.62$0.0013780.55470.0653391.04M
0x4C2...F7b6
0x2f...a086
07/04/20254:30:11 AMbuy$19.83$0.0013770.0076740.06532614,406.44
0x042...56b5
0x45...a791
07/04/20253:05:23 AMbuy$295.55$0.0013740.11440.065323215,062.06
0xEC9...B36A
0xd3...cacf
07/04/20252:54:11 AMbuy$932.4$0.001370.36130.065312680,091.93
0x4C2...F7b6
0x88...2cf2
07/04/20252:15:35 AMbuy$778.29$0.0013740.30.065297566,335.56
0x45D...A435
0x7f...0a6e
07/04/20252:00:47 AMsell$3.2$0.0013650.0012350.0652582,350.36
0xbB7...fD1f
0x97...6a83
07/04/20251:16:35 AMbuy$499.39$0.001370.19250.065287364,255.93
0xC78...1041
0xf1...c7aa
07/04/202512:56:23 AMbuy$49.64$0.0013680.019150.0652836,277.56
0x580...74fe
0xed...9e2a
07/04/202512:50:47 AMsell$773.03$0.0013620.29820.065255567,396.8
0x45D...A435
0x02...8f63
07/04/202512:44:47 AMbuy$777.41$0.001370.30.065287567,396.8
0x45D...A435
0x59...3ad6
07/04/202512:33:59 AMbuy$578.47$0.0013660.22320.065275423,239.94
0xC78...1041
0x50...9dcd
07/04/202512:28:35 AMsell$1,015.55$0.0013580.39210.065247747,356.56
0xcF5...5ee4
0x37...95d6
07/04/202512:24:59 AMbuy$499.68$0.0013680.19290.065283365,191.84
0xDc0...d3a1
0x9d...7a93