WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.005364
Price
0.05158 WETH
TVL
$1.09M
MKT CAP
$51.7M
5m
0%
1h
-0.64%
4h
-1.45%
24h
0.90%
Share
TXNS
99
Buys
64
Sells
35
Volume
77K
Telegram price alerts
Pair:
0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNSY:
102.05M
Pooled WETH:
$161.08

SNSY/WETH price stats on Ethereum

As of December 27, 2024, the current price of SNSY token on DEX Uniswap is $0.005364. SNSY price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $76,865.35. SNSY token contract is 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 with a market cap $51,726,997.53. The liquidity pool contract is 0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5 with total value locked (TVL) of $1,093,269.17. The SNSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5 is $1,093,269.17.

The total transactions of SNSY/WETH is 99 in the last 24 hours, 64 of which are buy transactions, and 35 are sales transactions.

SNSY/WETH pool has a trading volume of $76,865.35 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.00000158, captured at 10:44 AM UTC.

The price of converting 1 SNSY to USD is $0.005364 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/202410:40:59 AMbuy$875.24$0.0053640.25790.05158163,166.85
0xcFb...f8dC
0x87...ef1e
12/27/202410:21:35 AMbuy$712.24$0.0053880.20830.051576132,170.53
0x883...dd17
0x07...58b3
12/27/20249:43:47 AMbuy$298.5$0.0053980.086990.05157355,294.38
0xA91...F2ab
0x18...eed6
12/27/20249:33:11 AMbuy$558.96$0.0053780.16320.05157103,920.52
0x785...5850
0x0a...cdac
12/27/20249:23:59 AMsell$4,073.78$0.0053781.190.051571757,359.99
0x4d8...3a17
0x8c...208e
12/27/20249:17:35 AMbuy$41.6$0.0054510.012150.0515927,630.87
0x538...0551
0x86...af09
12/27/20249:04:11 AMbuy$39.75$0.0053660.011790.0515927,407.82
0x538...0551
0x3d...54a0
12/27/20248:45:23 AMsell$1,988.4$0.0053330.59220.051588372,838.54
0xBdb...5188
0x99...3e68
12/27/20248:33:35 AMsell$184.86$0.0053450.055150.05159434,581.73
0x0fE...B471
0xfd...4ecf
12/27/20248:14:23 AMsell$2,952.56$0.0053680.88230.051604550,000
0x088...138a
0x98...4c37
12/27/20248:07:23 AMbuy$92.37$0.0054050.027720.05162217,087.65
0x258...9E28
0xbc...4e8a
12/27/20247:13:11 AMbuy$2,341.44$0.0054620.69230.051615428,603.39
0xE83...870C
0x64...6382
12/27/20247:08:35 AMsell$247.74$0.0054110.073220.05159945,780.88
0x5f8...d44c
0x39...6f68
12/27/20246:48:47 AMsell$537.55$0.0054050.15920.05160199,438
0x4d8...3a17
0x14...ee00
12/27/20246:46:11 AMbuy$28.43$0.0054430.0084250.0516125,223.64
0x3E1...3AC3
0xe7...e472
12/27/20246:30:59 AMbuy$98.82$0.0054380.02930.05161218,172.66
0xC98...87b3
0x3e...e4cb
12/27/20246:25:23 AMsell$104.61$0.0054090.030990.05160219,337.46
0xd7C...212e
0x08...64df
12/27/20246:23:59 AMbuy$98.83$0.0054440.029270.05161218,153.1
0xC98...87b3
0xe4...6258
12/27/20246:02:23 AMbuy$198.63$0.0054380.058860.05161136,521.85
0x73F...3960
0x95...0493
12/27/20245:54:47 AMbuy$80.05$0.0054280.023750.0516114,746.86
0xC3F...D18d
0x92...e761