WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.0003972
Price
0.061345 WETH
TVL
$804,920.34
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-1.62%
Share
TXNS
10
Buys
3
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNSY:
1.01B
Pooled WETH:
$136.32

SNSY/WETH price stats on Ethereum

As of December 26, 2025, the current price of SNSY token on DEX Uniswap V2 is $0.0003972. SNSY price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,641.82. SNSY token contract is 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 with a market cap $3,750,774.31. The liquidity pool contract is 0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5 with total value locked (TVL) of $804,920.35. The SNSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5 is $804,920.35.

The total transactions of SNSY/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

SNSY/WETH pool has a trading volume of $2,641.82 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.0000001345, captured at 3:09 PM UTC.

The price of converting 1 SNSY to USD is $0.0003972 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20259:33:35 AMsell$217.72$0.00039720.073740.061345548,028.36
0xcF5...5ee4
0x68...0844
12/26/20259:20:47 AMbuy$11.95$0.00040220.0040240.06135429,713.49
0x9d5...a807
0xb6...2608
12/26/20254:27:35 AMsell$863.07$0.00040040.29080.0613492.16M
0xb1b...8404
0x1d...0bdf
12/26/20254:24:11 AMsell$866.06$0.00040210.29180.0613552.15M
0x55A...7EF2
0xbe...1fd2
12/26/20254:24:11 AMsell$104.08$0.00040310.035070.061358258,220.73
0x200...da4A
0xaf...9482
12/26/20252:18:23 AMsell$159.62$0.00040440.053630.061359394,627.18
0xf4b...36f2
0x6d...880b
12/26/20251:53:47 AMbuy$69.8$0.00039940.02390.061367174,754.04
0xc9D...d4C2
0xf8...a91f
12/25/202510:42:59 PMbuy$20.53$0.0004010.0070.06136751,194.72
0x87E...2005
0x22...f87c
12/25/20255:13:23 PMsell$1.24$0.00039990.00042250.0613593,109.29
0xDb3...8c48
0x24...52f9
12/25/20254:21:11 PMsell$327.7$0.00040380.11030.06136811,521.42
0xf4b...36f2
0xb8...3810
12/25/20257:52:35 AMbuy$467.96$0.00040370.15850.0613671.16M
0x066...9112
0x7f...2843
12/25/20254:35:11 AMbuy$100.02$0.00040140.034040.061366249,198.82
0x394...d1bD
0x89...657c
12/25/20254:06:35 AMsell$230.88$0.00040140.078110.061358575,100
0x78b...Db7B
0x2c...5ee9
12/24/202510:40:23 PMsell$687$0.00040290.2320.0613611.7M
0x200...da4A
0x98...c3fe
12/24/202510:39:35 PMsell$78.03$0.00040360.026360.061363193,316.59
0x5d9...940B
0x94...3bca
12/24/20258:52:23 PMsell$118.2$0.00040240.040070.061364293,751.36
0xd21...1Fa7
0x71...4270
12/24/20258:40:23 PMbuy$199.47$0.00040230.068020.061372495,756.94
0x331...2466
0x7a...e9f5
12/24/20257:14:23 PMsell$261.91$0.0004020.088870.061364651,489.41
0xcF5...5ee4
0xd1...0a88
12/24/20257:13:11 PMsell$121.6$0.00040230.041260.061365302,219.69
0xF5c...7eAD
0x75...1384
12/24/20256:42:47 PMsell$92.82$0.00040020.031680.061366231,914.91
0x6d3...3bA2
0x99...9036