WhatToFarm
/
Get started
12 Swap

Info about SNSY-WETH pair

Price USD
$0.00007858
Price
0.072853 WETH
TVL
$54,811.83
MKT CAP
$733.1K
5m
0%
1h
0%
4h
0.50%
24h
-1.23%
Share
TXNS
7
Buys
1
Sells
6
Volume
366
Telegram price alerts
Pair:
0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5
SNSY:
0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNSY:
348.39M
Pooled WETH:
$9.95

SNSY/WETH price stats on Ethereum

As of September 22, 2026, the current price of SNSY token on DEX Uniswap V2 is $0.00007858. SNSY price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $365.86. SNSY token contract is 0x82a605D6D9114F4Ad6D5Ee461027477EeED31E34 with a market cap $733,075.66. The liquidity pool contract is 0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5 with total value locked (TVL) of $54,811.83. The SNSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNSY/WETH with the contract address 0x778dcAA27e9c669A71c462b724a4e97Fc4F1Bcc5 is $54,811.83.

The total transactions of SNSY/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

SNSY/WETH pool has a trading volume of $365.86 in the last 24 hours.

The exchange rate of 1 SNSY to WETH is 0.00000002853, captured at 6:20 PM UTC.

The price of converting 1 SNSY to USD is $0.00007858 today.

SNSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20266:14:23 PMsell$55.01$0.000078580.019970.072853700,000
0x6cD...BbA6
0xc0...b313
09/22/20264:33:11 PMsell$34.24$0.000078190.012530.072862437,894.86
0x304...411A
0x42...b497
09/22/20266:19:47 AMsell$1.95$0.000078150.00071660.07286624,999.99
0xFfe...DB51
0xe1...6a09
09/22/20266:18:59 AMsell$69.64$0.000078380.025530.072874888,487.06
0x5a9...063F
0xd3...9e55
09/22/20263:08:11 AMsell$0.6126$0.000078840.00022380.0728817,769.99
0x07C...DDdD
0x6d...34ae
09/22/20263:05:35 AMbuy$99.97$0.000079120.036490.0728881.26M
0xdaf...afb2
0xa5...ff7c
09/21/202611:48:59 PMsell$104.42$0.000079560.037680.0728711.31M
0x5a9...063F
0xb4...3b3f
09/21/20265:51:11 PMsell$19.64$0.0000790.007170.072884248,599.92
0x09B...d8d4
0x12...5342
09/21/20265:33:23 PMbuy$82.53$0.000079650.030.0728951.04M
0xF5c...7eAD
0xc3...c261
09/21/20265:06:11 PMsell$39.57$0.000079150.014360.072873500,000
0x64D...74a4
0xa7...a21c
09/21/20264:47:59 PMsell$127.91$0.000079940.046250.072891.6M
0x6cE...aB2B
0x79...29df
09/21/20262:19:11 PMbuy$17.99$0.000079580.0066020.072919226,124.35
0xD99...349e
0x63...8547
09/21/202610:06:35 AMsell$52.84$0.000078970.019440.072906669,133.84
0xe1C...F31C
0x61...e153
09/21/20262:18:35 AMsell$38.78$0.000077570.014570.072915500,000
0x797...706e
0x51...c35b
09/21/202612:31:35 AMsell$89.36$0.000078720.033250.0729291.14M
0x6cE...aB2B
0xe0...ae46
09/20/20264:50:47 AMbuy$61.13$0.000076090.02370.07295803,371.67
0xD9F...c28A
0xe9...4433
09/20/20264:50:35 AMbuy$24.96$0.000075780.0096850.07294329,379.59
0x755...b063
0xb4...3f18
09/20/20264:49:59 AMsell$435.58$0.000076550.16890.0729695.69M
0xDbb...6fB3
0x90...f3c0
09/20/20264:07:35 AMbuy$19.99$0.000078430.0077370.073034254,938.3
0xe32...D9Bc
0x06...0c8f
09/19/202610:04:23 PMbuy$62.05$0.000079310.023670.073025782,427.74
0x497...A452
0x02...8185