- WhatToFarm
- Ethereum
- Uniswap
- SNP-BITCOIN LPs
Info about SNP-BITCOIN pair
- Pooled SNP:
- 10.04M
- Pooled BITCOIN:
- $16,943.47
SNP/BITCOIN price stats on Ethereum
As of October 6, 2024, the current price of SNP token on DEX Uniswap is $0.0002758. SNP price is up 19.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $405.35. SNP token contract is 0x160403F6239B36C640EfDf2C79cD3De11956591C with a market cap $4,009.43. The liquidity pool contract is 0xDaDA09735c69eDFB305762fB12c7feDF07b8D6E9 with total value locked (TVL) of $5,539.32. The SNP/BITCOIN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNP/BITCOIN now?
The current liquidity of SNP/BITCOIN with the contract address 0xDaDA09735c69eDFB305762fB12c7feDF07b8D6E9 is $5,539.32.
How many transactions are there in the SNP/BITCOIN pool in the last 24 hours?
The total transactions of SNP/BITCOIN is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SNP/BITCOIN pool in the last 24 hours?
SNP/BITCOIN pool has a trading volume of $405.35 in the last 24 hours.
What is the exchange rate of 1 SNP to BITCOIN?
The exchange rate of 1 SNP to BITCOIN is 0.001687, captured at 2:40 AM UTC.
How much is 1 SNP in dollars?
The price of converting 1 SNP to USD is $0.0002758 today.
SNP-BITCOIN price chart
| Date | Time | Price $ | Price BITCOIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 7:32:35 AM | buy | $198.78 | $0.0002758 | 1,216.04 | 0.001687 | 773,912.81 | 0x0e...2267 | |
| 10/04/2024 | 8:14:23 PM | sell | $206.57 | $0.0002317 | 1,296.58 | 0.001454 | 825,848.91 | 0x36...57e9 | |
| 09/28/2024 | 4:28:59 PM | sell | $234.03 | $0.0002134 | 1,869.05 | 0.001704 | 990,707.53 | 0x75...aaa7 | |
| 09/27/2024 | 10:42:11 AM | sell | $212.38 | $0.0002611 | 1,707.94 | 0.0021 | 747,933.24 | 0x73...d223 | |
| 09/24/2024 | 4:22:35 AM | buy | $169.31 | $0.0002305 | 1,833.73 | 0.002497 | 803,556.36 | 0x78...e662 | |
| 09/22/2024 | 3:11:11 AM | sell | $197.21 | $0.0002025 | 2,018.51 | 0.002073 | 881,459.22 | 0x66...1d1d | |
| 09/21/2024 | 6:37:35 AM | sell | $164.26 | $0.0002404 | 1,737.66 | 0.002543 | 632,122.09 | 0xf7...f102 | |
| 09/20/2024 | 6:17:47 PM | buy | $215.75 | $0.0002774 | 2,323.73 | 0.002987 | 864,635.76 | 0x6f...0514 | |
| 09/18/2024 | 8:17:35 PM | sell | $147.55 | $0.0001886 | 1,879.85 | 0.002403 | 717,428.61 | 0xec...fb32 | |
| 09/08/2024 | 9:57:47 PM | buy | $115.02 | $0.0002059 | 1,604.33 | 0.002872 | 600,421.78 | 0x26...3fa7 | |
| 09/08/2024 | 3:30:47 AM | buy | $99.57 | $0.0001855 | 1,325.81 | 0.00247 | 571,983.52 | 0x65...e15a | |
| 09/02/2024 | 2:01:59 AM | sell | $131.87 | $0.0001824 | 1,562.13 | 0.002161 | 669,982.02 | 0xaa...04f0 | |
| 08/28/2024 | 2:47:23 PM | sell | $130.2 | $0.0002333 | 1,411.33 | 0.002529 | 523,848.2 | 0x27...e1bd | |
| 08/26/2024 | 11:42:59 PM | buy | $179.29 | $0.0003083 | 1,678.14 | 0.002886 | 627,227.67 | 0x59...9f9f | |
| 08/25/2024 | 10:15:35 AM | buy | $149.47 | $0.0002847 | 1,294.44 | 0.002465 | 558,788.21 | 0x07...d10d | |
| 08/25/2024 | 7:56:11 AM | sell | $165.05 | $0.0002518 | 1,417.94 | 0.002163 | 611,850.25 | 0x29...9f71 | |
| 08/25/2024 | 7:03:59 AM | sell | $184.68 | $0.0002928 | 1,574.36 | 0.002496 | 587,414.81 | 0xbc...a895 |