WhatToFarm
/
Get started
12 Swap

Info about SNOW-WETH pair

Price USD
$0.0109025
Price
0.0133832 WETH
TVL
$45,206.14
MKT CAP
$80.2K
5m
0%
1h
0%
4h
0%
24h
-3.72%
Share
TXNS
5
Buys
0
Sells
5
Volume
130
Telegram price alerts
Pair:
0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906
SNOW:
0xD1f3D2f5C12a205fc912358878B089EAE48a557f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNOW:
249.77T
Pooled WETH:
$9.59

SNOW/WETH price stats on Ethereum

As of April 19, 2026, the current price of SNOW token on DEX Uniswap V2 is $0.00000000009025. SNOW price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $130.26. SNOW token contract is 0xD1f3D2f5C12a205fc912358878B089EAE48a557f with a market cap $80,226.53. The liquidity pool contract is 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906 with total value locked (TVL) of $45,206.15. The SNOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNOW/WETH with the contract address 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906 is $45,206.15.

The total transactions of SNOW/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SNOW/WETH pool has a trading volume of $130.26 in the last 24 hours.

The exchange rate of 1 SNOW to WETH is 0.00000000000003832, captured at 3:21 AM UTC.

The price of converting 1 SNOW to USD is $0.00000000009025 today.

SNOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20269:49:11 PMsell$7.28$0.01090250.0030950.013383280.77B
0x58c...ae03
0xc9...c9c4
04/18/202611:07:23 AMsell$7.23$0.01090450.0030660.013383479.96B
0x814...A64c
0x48...95f2
04/18/202610:37:35 AMsell$3.97$0.01090640.0016820.013383643.84B
0xa94...7766
0x0d...acce
04/18/20262:40:47 AMsell$18.61$0.01093060.007680.013384200B
0xE6A...B96E
0x0c...7a69
04/17/20269:50:59 PMsell$93.14$0.01093730.038340.0133858993.69B
0x8a4...60e9
0xd6...250d
04/17/20269:29:35 PMsell$88.82$0.01094510.036540.0133888939.73B
0x2Ef...3FC5
0xde...4b44
04/17/20264:25:11 PMsell$5.26$0.01095680.0021470.013390455B
0xD99...349e
0xc2...305c
04/17/20261:39:11 PMbuy$10.25$0.01094640.0042530.0133926108.32B
0xf9f...E9F3
0x66...bbab
04/17/20268:50:35 AMbuy$51.35$0.01092070.021840.0133916557.81B
0x09a...289E
0xe0...2440
04/17/20265:34:47 AMsell$29.1$0.01090390.012520.0133889321.95B
0xae2...aE13
0xa5...6e9d
04/17/20265:34:35 AMbuy$529.27$0.01088860.22780.01338255.96T
0xceC...02e1
0xf5...7f71
04/17/20264:23:59 AMsell$1$0.01086510.00043010.013371311.58B
0x4AC...bFD7
0x51...7afe
04/17/202612:15:47 AMsell$1.39$0.01087020.00059580.013371316.04B
0xD1c...dB0B
0x1e...4fb4
04/16/20269:34:23 PMbuy$46.7$0.01087330.019940.0133728534.79B
0x056...B257
0xc9...ab6c
04/16/20269:31:11 PMbuy$4.83$0.01087060.0020650.013371955.53B
0xD31...4338
0x1e...fa2f
04/16/20266:00:35 PMbuy$1,088.74$0.0108260.46780.013354913.18T
0x555...C35b
0x1d...db47
04/16/20266:00:35 PMsell$45.79$0.0108620.019680.0133704531.29B
0x7bD...8730
0x2c...38a4
04/16/20262:51:59 PMsell$39.14$0.01077770.016910.013336503.27B
0x207...A8AD
0xb2...0950
04/16/202611:25:59 AMbuy$5.21$0.01078960.0022360.013338666.04B
0x000...df96
0x0d...c7af
04/16/202611:03:23 AMbuy$0.03947$0.01078990.000016910.0133385499.64M
0xF15...D538
0xfa...dd1e