WhatToFarm
/
Get started
12 Swap

Info about SNOW-WETH pair

Price USD
$0.091512
Price
0.0137308 WETH
TVL
$54,607
MKT CAP
$134.4K
5m
0%
1h
0%
4h
0%
24h
-2.77%
Share
TXNS
29
Buys
18
Sells
11
Volume
9K
Telegram price alerts
Pair:
0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906
SNOW:
0xD1f3D2f5C12a205fc912358878B089EAE48a557f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNOW:
181.09T
Pooled WETH:
$13.19

SNOW/WETH price stats on Ethereum

As of April 5, 2026, the current price of SNOW token on DEX Uniswap V2 is $0.0000000001512. SNOW price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $8,854.85. SNOW token contract is 0xD1f3D2f5C12a205fc912358878B089EAE48a557f with a market cap $134,405.69. The liquidity pool contract is 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906 with total value locked (TVL) of $54,607.00. The SNOW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNOW/WETH with the contract address 0xb69Ea54D402bd4589AB98dEC68bfE29d586b6906 is $54,607.00.

The total transactions of SNOW/WETH is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

SNOW/WETH pool has a trading volume of $8,854.85 in the last 24 hours.

The exchange rate of 1 SNOW to WETH is 0.00000000000007308, captured at 2:48 AM UTC.

The price of converting 1 SNOW to USD is $0.0000000001512 today.

SNOW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20269:48:35 PMbuy$4.11$0.0915120.001990.013730827.23B
0x5C9...2FA3
0x60...efbf
04/04/20264:55:59 PMbuy$47.55$0.09150.02310.0137294316.8B
0x143...64b9
0x7e...c2ee
04/04/20262:17:11 PMbuy$94.99$0.091490.046250.0137256637.49B
0xBe1...6636
0xa4...f695
04/04/20261:28:59 PMsell$29.58$0.0914750.014420.0137195200.47B
0xe09...40c8
0x84...c4a6
04/04/20269:22:35 AMsell$29.57$0.0914780.014420.0137211200B
0xe09...40c8
0x62...cf7d
04/04/20267:58:59 AMsell$14.83$0.0914830.0072230.0137223100B
0xe09...40c8
0xfd...9e3d
04/04/20267:08:59 AMbuy$8.66$0.0914920.0042180.013726858.04B
0x035...7541
0xb8...ce7f
04/04/20265:02:59 AMbuy$161.48$0.0914810.078740.01372221.09T
0xFc6...1f96
0x6b...00af
04/04/20264:59:23 AMbuy$82.03$0.0914670.040.0137157558.85B
0xd7E...a3B2
0x6f...43a3
04/04/20264:59:23 AMsell$1,798.41$0.0914680.87680.013715711.58T
0x936...17a0
0xdc...bd30
04/04/20264:58:11 AMsell$76.57$0.0916610.037330.01381460.91B
0x000...C5a7
0x81...23be
04/04/20264:58:11 AMbuy$2.55$0.0916670.0012460.013812815.33B
0x8d7...B866
0xa9...81aa
04/04/20264:58:11 AMsell$1,848.85$0.0916620.90150.013810410.42T
0x936...17a0
0x82...3943
04/04/20264:57:47 AMbuy$15.14$0.0918990.0073820.013925879.73B
0xae2...aE13
0x99...cd7e
04/04/20264:57:35 AMsell$566.08$0.0919220.27590.0139372.95T
0xc4b...0CBf
0xaa...6ba7
04/04/20264:55:11 AMbuy$2.05$0.0919680.0010.013960110.42B
0x880...E98D
0xd0...8d17
04/04/20264:53:47 AMbuy$0.205$0.0919680.00010.013961.04B
0x880...E98D
0xf8...3ce4
04/04/20264:49:59 AMsell$7.8$0.0919570.0038040.013954539.86B
0x4dD...f765
0x2b...725a
04/04/20264:49:47 AMbuy$49.99$0.0919660.024370.013959254.18B
0x2e2...9DF1
0x1e...8eaf
04/04/20264:45:47 AMbuy$99.99$0.0919580.048730.0139543510.7B
0x25A...b8f5
0x69...111c