- WhatToFarm
- Ethereum
- Uniswap
- SNOUT-WETH LPs
Info about SNOUT-WETH pair
- Pooled SNOUT:
- 874.63M
- Pooled WETH:
- $1.59
SNOUT/WETH price stats on Ethereum
As of September 6, 2024, the current price of SNOUT token on DEX Uniswap is $0.000002987. SNOUT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SNOUT token contract is 0x1efd2Ae339225e6e00228B4EaA5c503B1c4eDd58 with a market cap $2,977.51. The liquidity pool contract is 0xfEAC07ba440cee56FBe596Ef176d029f801827ce with total value locked (TVL) of $5,208.44. The SNOUT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNOUT/WETH now?
The current liquidity of SNOUT/WETH with the contract address 0xfEAC07ba440cee56FBe596Ef176d029f801827ce is $5,208.44.
How many transactions are there in the SNOUT/WETH pool in the last 24 hours?
The total transactions of SNOUT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNOUT/WETH pool in the last 24 hours?
SNOUT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SNOUT to WETH?
The exchange rate of 1 SNOUT to WETH is 0.000000001833, captured at 5:13 AM UTC.
How much is 1 SNOUT in dollars?
The price of converting 1 SNOUT to USD is $0.000002987 today.
SNOUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2023 | 7:43:35 AM | sell | $16.61 | $0.052987 | 0.01019 | 0.081833 | 5.56M | 0xa9...9c1c | |
| 10/08/2023 | 7:43:35 AM | sell | $17.35 | $0.053026 | 0.01065 | 0.081857 | 5.74M | 0xa9...9c1c | |
| 10/08/2023 | 7:43:35 AM | sell | $18.34 | $0.053101 | 0.01125 | 0.081902 | 5.92M | 0xa9...9c1c | |
| 10/08/2023 | 7:43:35 AM | sell | $14.24 | $0.053063 | 0.00874 | 0.081879 | 4.65M | 0xa9...9c1c | |
| 09/17/2023 | 2:34:47 AM | sell | $16.91 | $0.053134 | 0.0104 | 0.081928 | 5.4M | 0xe8...099e | |
| 09/16/2023 | 10:45:11 AM | sell | $12.46 | $0.05319 | 0.007616 | 0.081949 | 3.91M | 0x7a...76ce | |
| 09/16/2023 | 7:15:35 AM | sell | $12.32 | $0.05322 | 0.007526 | 0.081967 | 3.83M | 0xba...3788 | |
| 09/15/2023 | 5:36:59 PM | sell | $44.54 | $0.053255 | 0.02748 | 0.082009 | 13.68M | 0xbe...a0d4 | |
| 09/15/2023 | 9:34:23 AM | sell | $28.1 | $0.053356 | 0.01727 | 0.082063 | 8.37M | 0x6a...47f0 | |
| 09/15/2023 | 9:34:11 AM | sell | $41.98 | $0.053442 | 0.0258 | 0.082115 | 12.2M | 0x7b...2d47 | |
| 09/15/2023 | 9:34:11 AM | sell | $16.34 | $0.053332 | 0.01004 | 0.082048 | 4.65M | 0x7b...2d47 | |
| 09/15/2023 | 9:33:59 AM | sell | $56.31 | $0.053401 | 0.03461 | 0.08209 | 15.62M | 0x48...4d7d | |
| 09/15/2023 | 7:55:23 AM | buy | $16.27 | $0.053679 | 0.01 | 0.08226 | 4.42M | 0xe5...f458 | |
| 09/15/2023 | 6:15:47 AM | buy | $16.16 | $0.053645 | 0.00991 | 0.082235 | 4.43M | 0x68...6808 | |
| 09/15/2023 | 6:10:47 AM | sell | $91.95 | $0.053716 | 0.05643 | 0.08228 | 24.74M | 0x56...7e2b | |
| 09/15/2023 | 5:28:23 AM | sell | $64.67 | $0.05393 | 0.03958 | 0.082405 | 16.46M | 0x63...67b4 | |
| 09/15/2023 | 5:28:23 AM | sell | $18.79 | $0.05404 | 0.01149 | 0.082473 | 4.65M | 0x63...67b4 | |
| 09/15/2023 | 5:21:35 AM | buy | $81.39 | $0.053978 | 0.04985 | 0.082436 | 20.46M | 0xfb...904b | |
| 09/15/2023 | 3:13:47 AM | sell | $19.23 | $0.053862 | 0.01177 | 0.082364 | 4.65M | 0x8e...d875 | |
| 09/15/2023 | 3:13:47 AM | sell | $98.08 | $0.053978 | 0.06004 | 0.082435 | 24.65M | 0x8e...d875 |