WhatToFarm
/
Get started
12 Swap

Info about SNORT-WETH pair

Price USD
$0.0101246
Price
0.0143574 WETH
TVL
$78,679.81
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
698
Telegram price alerts
Pair:
0xFb2255cA8F27a0C07E44dE774E102467Eb68D413
SNORT:
0xE83918EBC42583B4e9D5F5AA8280abCef8b6804c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNORT:
3108.18T
Pooled WETH:
$11.27

SNORT/WETH price stats on Ethereum

As of July 18, 2025, the current price of SNORT token on DEX Uniswap V2 is $0.00000000001246. SNORT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $697.72. SNORT token contract is 0xE83918EBC42583B4e9D5F5AA8280abCef8b6804c with a market cap $6,328,437.93. The liquidity pool contract is 0xFb2255cA8F27a0C07E44dE774E102467Eb68D413 with total value locked (TVL) of $78,679.81. The SNORT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNORT/WETH with the contract address 0xFb2255cA8F27a0C07E44dE774E102467Eb68D413 is $78,679.81.

The total transactions of SNORT/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SNORT/WETH pool has a trading volume of $697.72 in the last 24 hours.

The exchange rate of 1 SNORT to WETH is 0.000000000000003574, captured at 5:52 AM UTC.

The price of converting 1 SNORT to USD is $0.00000000001246 today.

SNORT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202512:36:23 AMbuy$697.71$0.01012460.20.014357455.95T
0xD60...4913
0xf9...4b48
07/16/202511:47:47 PMbuy$671.89$0.01011580.20.014344758.01T
0xD60...4913
0xc0...2df6
07/16/20252:59:11 PMbuy$116.82$0.01010990.035860.014337410.63T
0x88C...6D07
0x3b...a2d5
07/15/202511:36:59 PMbuy$939.73$0.01010240.30.01432791.73T
0xD60...4913
0x1e...2f29
07/15/20253:36:59 PMsell$149.26$0.01195380.04970.014317615.65T
0x177...E5aB
0x5c...e186
07/15/20253:36:11 PMbuy$150.14$0.01195940.050.014319515.65T
0x177...E5aB
0x09...89f9
07/14/202510:43:23 PMbuy$902.79$0.01192970.30.014308997.1T
0xD60...4913
0xdf...f7ed
07/14/202510:19:47 AMbuy$16.89$0.01191170.005560.01431.85T
0xB39...27c5
0x6a...511f
07/14/202512:06:11 AMbuy$594.26$0.01187350.20.01429468.03T
0xD60...4913
0x63...81f5
07/13/20259:08:23 PMbuy$103.47$0.01185980.034570.014287212.03T
0x5C5...96b5
0x89...1027
07/12/202511:39:11 AMbuy$748.93$0.01182940.2520.01427990.29T
0xD60...4913
0xfe...bb1a
07/12/202511:37:35 AMbuy$612.22$0.01179150.2060.014266377.35T
0xa9a...7814
0xb3...ac93
07/12/202511:37:23 AMbuy$790.54$0.01180610.2660.0142712104.95T
0xa9a...7814
0x82...6ff4
07/12/202511:35:35 AMbuy$1,200.66$0.01170030.4040.0142356171.43T
0xB11...C645
0x75...91dc
07/12/202511:33:23 AMbuy$1,176.87$0.011640.3960.0142153183.87T
0x87b...3567
0xd9...ea83
07/12/202511:28:35 AMbuy$606.26$0.01159680.2040.0142008101.58T
0xAa1...f8EC
0x3f...10fb
07/12/202511:28:35 AMbuy$549.79$0.01160970.1850.014205196.54T
0xAa1...f8EC
0xf7...881e
07/12/202511:27:11 AMbuy$894.53$0.0115360.3010.0141803166.86T
0x502...f2A5
0x2a...6074
07/12/202511:26:59 AMbuy$849.95$0.01155510.2860.0141867170.94T
0x502...f2A5
0x58...dde1
07/12/202511:23:35 AMbuy$1,485.94$0.01147750.50.0141607332.36T
0x739...A9fB
0x5a...9235