- WhatToFarm
- Ethereum
- Uniswap
- SNORT-WETH LPs
Info about SNORT-WETH pair
- Pooled SNORT:
- 499.7M
- Pooled WETH:
- $20.17
SNORT/WETH price stats on Ethereum
As of June 7, 2025, the current price of SNORT token on DEX Uniswap is $0.0001018. SNORT price is up 838% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $36,622.58. SNORT token contract is 0x4e5fAc8906D6164042c7e0Ea33644E97d626E858 with a market cap $10,160,899.95. The liquidity pool contract is 0xfddcDe77a427749d31451582BcfDeda97C5b62F7 with total value locked (TVL) of $101,547.42. The SNORT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNORT/WETH now?
The current liquidity of SNORT/WETH with the contract address 0xfddcDe77a427749d31451582BcfDeda97C5b62F7 is $101,547.42.
How many transactions are there in the SNORT/WETH pool in the last 24 hours?
The total transactions of SNORT/WETH is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNORT/WETH pool in the last 24 hours?
SNORT/WETH pool has a trading volume of $36,622.58 in the last 24 hours.
What is the exchange rate of 1 SNORT to WETH?
The exchange rate of 1 SNORT to WETH is 0.00000004048, captured at 6:20 PM UTC.
How much is 1 SNORT in dollars?
The price of converting 1 SNORT to USD is $0.0001018 today.
SNORT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 2:59:59 PM | buy | $8.34 | $0.0001018 | 0.003315 | 0.074048 | 81,904.11 | 0xd8...19ab | |
| 06/07/2025 | 4:23:47 AM | buy | $4.97 | $0.0001007 | 0.002 | 0.074047 | 49,417.44 | 0x61...5781 | |
| 06/07/2025 | 12:18:35 AM | buy | $100.6 | $0.00009962 | 0.04077 | 0.074038 | 1.01M | 0x79...fb86 | |
| 06/06/2025 | 5:00:23 PM | buy | $1,126.02 | $0.00009859 | 0.45 | 0.07394 | 11.42M | 0x97...8c49 | |
| 06/06/2025 | 4:59:59 PM | buy | $625.56 | $0.00009517 | 0.25 | 0.073803 | 6.57M | 0x83...540e | |
| 06/06/2025 | 4:55:47 PM | buy | $2,503.9 | $0.00008918 | 1 | 0.073562 | 28.07M | 0xc3...6e0b | |
| 06/06/2025 | 4:52:47 PM | buy | $1,004.05 | $0.00008297 | 0.4 | 0.073305 | 12.1M | 0xbe...ea33 | |
| 06/06/2025 | 4:51:47 PM | buy | $451.81 | $0.00008037 | 0.18 | 0.073201 | 5.62M | 0x45...69a8 | |
| 06/06/2025 | 4:50:59 PM | buy | $1,380.58 | $0.00007712 | 0.55 | 0.073072 | 17.9M | 0xf0...e27a | |
| 06/06/2025 | 4:49:59 PM | buy | $2,510.15 | $0.00007452 | 1 | 0.072969 | 35.64M | 0xcc...bdbb | |
| 06/06/2025 | 4:49:11 PM | buy | $5,020.29 | $0.00006616 | 2 | 0.072636 | 86.23M | 0x53...6724 | |
| 06/06/2025 | 4:48:23 PM | buy | $2,510.31 | $0.00005094 | 1 | 0.072029 | 54.65M | 0x00...967d | |
| 06/06/2025 | 4:48:23 PM | buy | $584.9 | $0.00005026 | 0.233 | 0.072002 | 11.64M | 0x23...490f | |
| 06/06/2025 | 4:47:11 PM | buy | $627.5 | $0.00004185 | 0.25 | 0.071667 | 14.99M | 0xfb...bb9f | |
| 06/06/2025 | 4:46:59 PM | buy | $587.34 | $0.00004254 | 0.234 | 0.071694 | 14.57M | 0xb2...f5a8 | |
| 06/06/2025 | 4:45:23 PM | buy | $1,255.04 | $0.00003799 | 0.5 | 0.071513 | 33.03M | 0x87...8fa0 | |
| 06/06/2025 | 4:43:35 PM | buy | $879 | $0.00003545 | 0.35 | 0.071411 | 24.79M | 0xb8...b3c6 | |
| 06/06/2025 | 4:41:59 PM | buy | $5,022.23 | $0.00003432 | 2 | 0.071366 | 175.88M | 0xac...80fa | |
| 06/06/2025 | 4:40:59 PM | buy | $1,255.84 | $0.00002248 | 0.5 | 0.088952 | 55.85M | 0x32...a323 | |
| 06/06/2025 | 4:40:23 PM | buy | $2,512.67 | $0.00002127 | 1 | 0.088467 | 132.05M | 0x14...7bd8 |