WhatToFarm
/
Get started
12 Swap

Info about SNOOPY-WETH pair

Price USD
$0.01505
Price
0.054741 WETH
TVL
$86,346.53
MKT CAP
$1.5M
5m
0.27%
1h
-49.74%
4h
55,873%
24h
55,873%
Share
TXNS
878
Buys
747
Sells
131
Volume
674K
Telegram price alerts
Pair:
0x673eb7D8f9E3F450046B7d4568ac996015939859
SNOOPY:
0x439BAc473c8eE2fD28ECb14a73b5c07D10B9a258
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNOOPY:
2.87M
Pooled WETH:
$13.59

SNOOPY/WETH price stats on Ethereum

As of November 16, 2024, the current price of SNOOPY token on DEX Uniswap is $0.01505. SNOOPY price is up 55,873% in the last 24 hours. The trading history for the last 24 hours contains 878 trades with trading volume of $674,434.86. SNOOPY token contract is 0x439BAc473c8eE2fD28ECb14a73b5c07D10B9a258 with a market cap $1,503,866.15. The liquidity pool contract is 0x673eb7D8f9E3F450046B7d4568ac996015939859 with total value locked (TVL) of $86,346.54. The SNOOPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNOOPY/WETH with the contract address 0x673eb7D8f9E3F450046B7d4568ac996015939859 is $86,346.54.

The total transactions of SNOOPY/WETH is 878 in the last 24 hours, 747 of which are buy transactions, and 131 are sales transactions.

SNOOPY/WETH pool has a trading volume of $674,434.86 in the last 24 hours.

The exchange rate of 1 SNOOPY to WETH is 0.000004741, captured at 8:11 PM UTC.

The price of converting 1 SNOOPY to USD is $0.01505 today.

SNOOPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:09:47 PMbuy$81.8$0.015050.025760.0547415,433.37
0x011...C16E
0xd5...f31e
11/16/20248:04:59 PMbuy$40.98$0.015010.01290.0547282,729.5
0x343...2e26
0x63...fa3a
11/16/20248:02:23 PMbuy$38.7$0.014980.012180.0547192,582.21
0x343...2e26
0xb5...158b
11/16/20248:01:59 PMsell$129.62$0.014920.040820.0547018,684.69
0x442...890F
0x7a...d625
11/16/20248:00:35 PMsell$1,036.36$0.015330.32640.05482967,595.72
0x1c5...4481
0xfe...1ac7
11/16/20248:00:11 PMbuy$1,130.83$0.015390.35610.05484773,477.69
0x9d1...1299
0x01...8671
11/16/20248:00:11 PMsell$2,586.28$0.014950.81460.054709163,628
0xc24...Ff63
0xe7...2c39
11/16/20247:59:11 PMbuy$628.64$0.016620.1980.05523637,812.67
0xe25...B700
0x65...dd61
11/16/20247:58:59 PMsell$6,266.47$0.016341.970.055148337,346.77
0xae2...aE13
0x6a...46fb
11/16/20247:58:59 PMbuy$1,080.07$0.020220.34010.05636853,414.3
0xae2...aE13
0xc9...b0bb
11/16/20247:58:59 PMbuy$762.03$0.020970.240.05660536,333.48
0xD99...938E
0x94...9fdb
11/16/20247:58:59 PMbuy$4,984.12$0.019471.560.056134283,932.46
0xae2...aE13
0x12...1e1a
11/16/20247:58:59 PMbuy$317.51$0.019660.10.05619216,148.22
0x4c5...4ea6
0xe9...6f6c
11/16/20247:57:59 PMbuy$656.46$0.014870.20670.05468444,132.42
0xeB0...Fe9B
0x59...3fb5
11/16/20247:57:59 PMbuy$952.54$0.015430.30.05486161,705.99
0xa3B...8520
0xb6...700a
11/16/20247:57:11 PMbuy$1,573.67$0.01410.49560.054443111,551.15
0x2f9...4dd1
0xf7...4f5f
11/16/20247:56:35 PMsell$77.36$0.013530.024360.0542615,717.6
0x929...3b9B
0xe1...d929
11/16/20247:55:59 PMbuy$500.51$0.013470.15760.05424237,153.06
0xf43...7fc4
0xbe...13b7
11/16/20247:55:59 PMbuy$635.02$0.013090.20.05412548,478.02
0x80F...F154
0x53...8960
11/16/20247:55:35 PMbuy$635.02$0.012680.20.05399650,044.19
0x80F...F154
0xbd...e796