WhatToFarm
/
Get started
12 Swap

Info about SNIPY-WETH pair

Price USD
$0.068014
Price
0.092304 WETH
TVL
$66,537.52
MKT CAP
$337.2K
5m
0%
1h
161%
4h
1,040%
24h
1,040%
Share
TXNS
123
Buys
20
Sells
103
Volume
78K
Telegram price alerts
Pair:
0x160b3F5c30D140Ba9698Bc130cE235885FF91aBd
SNIPY:
0xF504bA97844E2c036b8e5AD89abe3f5897e2DCDa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNIPY:
41.51B
Pooled WETH:
$9.56

SNIPY/WETH price stats on Ethereum

As of December 21, 2024, the current price of SNIPY token on DEX Uniswap is $0.0000008014. SNIPY price is up 1,040% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $78,155.74. SNIPY token contract is 0xF504bA97844E2c036b8e5AD89abe3f5897e2DCDa with a market cap $337,176.96. The liquidity pool contract is 0x160b3F5c30D140Ba9698Bc130cE235885FF91aBd with total value locked (TVL) of $66,537.53. The SNIPY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNIPY/WETH with the contract address 0x160b3F5c30D140Ba9698Bc130cE235885FF91aBd is $66,537.53.

The total transactions of SNIPY/WETH is 123 in the last 24 hours, 20 of which are buy transactions, and 103 are sales transactions.

SNIPY/WETH pool has a trading volume of $78,155.74 in the last 24 hours.

The exchange rate of 1 SNIPY to WETH is 0.0000000002304, captured at 12:27 AM UTC.

The price of converting 1 SNIPY to USD is $0.0000008014 today.

SNIPY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202411:37:23 PMbuy$1,753.03$0.0680140.5040.0923042.3B
0xE44...8740
0x33...9748
12/20/202411:36:23 PMsell$1,650.05$0.0671930.47430.0920681.88B
0x09c...2b10
0x7d...d71c
12/20/202411:36:23 PMsell$2,501.09$0.0671930.7190.0920683.23B
0x9Cb...bEcE
0x71...3dc0
12/20/202411:33:59 PMbuy$1,356.78$0.0688940.390.0925561.53B
0xf5a...9698
0x47...91b1
12/20/202411:33:35 PMbuy$3,444.4$0.0685320.990.0924524.47B
0x31C...2CD7
0x33...7fcd
12/20/202411:32:59 PMbuy$3,479.2$0.06690710.0919855.66B
0xC75...d0d7
0x7a...1239
12/20/202411:32:47 PMbuy$626.85$0.0669140.180.0919851.23B
0x669...4810
0x38...7414
12/20/202411:32:47 PMbuy$1,013.41$0.0669140.2910.0919852.12B
0xCFd...26c3
0xbc...316c
12/20/202411:32:47 PMbuy$1,034.31$0.0669140.2970.0919852.35B
0x4E4...c56B
0xa8...1697
12/20/202411:32:47 PMbuy$661.67$0.0669140.190.0919851.24B
0xeB5...a2B6
0x52...d70c
12/20/202411:02:11 PMbuy$42.02$0.0641920.012110.091208100.25M
0x37D...4132
0x4f...e55b
12/20/202410:59:35 PMbuy$957.56$0.0640170.2760.0911582.38B
0xefC...9113
0xce...b9c8
12/20/202410:58:35 PMsell$3,524.3$0.0638451.010.0911087.97B
0x8De...b44a
0x58...42b0
12/20/202410:53:11 PMbuy$405$0.0650420.1170.091456803.18M
0x928...0749
0xa3...5ef5
12/20/202410:52:23 PMbuy$1,730.89$0.064950.50.091433.73B
0xb96...10D4
0xfa...354b
12/20/202410:50:23 PMbuy$519.34$0.0642370.150.0912231.23B
0xE3C...3761
0x1f...0280
12/20/202410:47:59 PMbuy$648.83$0.0640330.18740.0911651.61B
0x11B...FFB2
0xca...fde0
12/20/202410:46:11 PMsell$1,555.14$0.0639120.44910.091133.74B
0x0B0...00d1
0xa3...7cf8
12/20/202410:46:11 PMsell$1,334.28$0.0639120.38530.091132.85B
0xc15...d027
0x7e...5bc0
12/20/202410:45:35 PMbuy$29.56$0.064960.008540.09143259.61M
0x83b...cD27
0xcb...bb4e