WhatToFarm
/
Get started
12 Swap

Info about SNEKKY-WETH pair

Price USD
$0.078568
Price
0.0103579 WETH
TVL
$24,689.72
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
12.20%
Share
TXNS
4
Buys
3
Sells
1
Volume
811
Telegram price alerts
Pair:
0x2DBA31166c76a9352ed5D5f64572Bb019F8258c9
SNEKKY:
0x60d71E313709E0f910E15B277608ba8aCD4eaa56
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNEKKY:
141.7B
Pooled WETH:
$5.15

SNEKKY/WETH price stats on Ethereum

As of October 5, 2024, the current price of SNEKKY token on DEX Uniswap is $0.00000008568. SNEKKY price is up 12.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $811.00. SNEKKY token contract is 0x60d71E313709E0f910E15B277608ba8aCD4eaa56 with a market cap $36,589.77. The liquidity pool contract is 0x2DBA31166c76a9352ed5D5f64572Bb019F8258c9 with total value locked (TVL) of $24,689.73. The SNEKKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNEKKY/WETH with the contract address 0x2DBA31166c76a9352ed5D5f64572Bb019F8258c9 is $24,689.73.

The total transactions of SNEKKY/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SNEKKY/WETH pool has a trading volume of $811.00 in the last 24 hours.

The exchange rate of 1 SNEKKY to WETH is 0.00000000003579, captured at 5:07 AM UTC.

The price of converting 1 SNEKKY to USD is $0.00000008568 today.

SNEKKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20243:03:23 AMbuy$239.38$0.0785680.10.01035792.79B
0x715...8D6E
0x50...9faa
10/04/20247:36:59 PMbuy$291.18$0.0783150.120.01034273.5B
0xb7D...7297
0x1c...61d4
10/04/20245:34:11 PMbuy$242.25$0.0779410.10.01032783.05B
0xE49...5859
0x15...8485
10/04/20249:12:35 AMsell$38.18$0.0776360.016010.0103203500M
0x14C...159e
0xc6...df9c
10/04/202412:17:35 AMbuy$234.52$0.0774260.10.01031663.16B
0xcC0...9b08
0x3b...6a53
10/04/202412:04:47 AMbuy$235.2$0.0771410.10.01030363.29B
0x088...f38E
0xd9...5937
10/03/20246:23:47 AMsell$169.83$0.0771640.071110.01032.37B
0x04F...2E98
0x06...2b15
10/03/20242:00:23 AMsell$54.29$0.0772950.022770.010306744.25M
0x14C...159e
0xfe...f8e1
10/02/20247:52:23 AMsell$519.38$0.0779770.2090.01032116.51B
0xaa3...929E
0x41...166d
10/02/20243:25:11 AMbuy$7.45$0.078380.0030.01033789M
0x469...6a5A
0xef...4b79
10/02/202412:00:59 AMbuy$244.18$0.0780850.09970.01033013.02B
0x6cF...7e5D
0x65...8fc8
10/01/202410:36:23 AMbuy$531.93$0.078170.20180.010316.51B
0xaa3...929E
0x61...4315
09/29/202411:17:59 PMsell$420.67$0.0781030.15850.01030545.19B
0xF1A...3125
0x6f...a4a9
09/29/20242:20:59 AMbuy$427.31$0.0782310.15950.01030725.19B
0xF1A...3125
0xea...3aee
09/28/20247:13:11 PMbuy$147.24$0.077860.0550.01029361.87B
0xDf0...b8e3
0x4f...0a08
09/28/20246:53:23 PMbuy$80.34$0.077720.030.01028821.04B
0x14C...159e
0x8f...52b0
09/28/202412:44:59 PMsell$76.17$0.0776170.028640.01028641B
0x97E...B7c0
0xb5...0fb1
09/28/20248:57:11 AMsell$923.29$0.0777180.34580.010289111.16B
0xaa3...929E
0x48...674c
09/28/20248:30:35 AMbuy$99.2$0.0788920.037130.01033281.12B
0x14C...159e
0x99...3b20
09/28/20245:13:59 AMsell$458.81$0.0791530.17030.01033975.01B
0xB2d...Cdf3
0xb8...6f5b