- WhatToFarm
- Ethereum
- Uniswap
- SNDRNFLMS-WETH LPs
Info about SNDRNFLMS-WETH pair
- Pooled SNDRNFLMS:
- 307.27M
- Pooled WETH:
- $2.45
SNDRNFLMS/WETH price stats on Ethereum
As of February 5, 2025, the current price of SNDRNFLMS token on DEX Uniswap is $0.00001432. SNDRNFLMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SNDRNFLMS token contract is 0x367B77A4d77e83C5aE1DDEC4d749A5282a38a728 with a market cap $5,257.79. The liquidity pool contract is 0x21b99f331a1C9054594F0876De7876A7bD22fcC2 with total value locked (TVL) of $12,686.95. The SNDRNFLMS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNDRNFLMS/WETH now?
The current liquidity of SNDRNFLMS/WETH with the contract address 0x21b99f331a1C9054594F0876De7876A7bD22fcC2 is $12,686.95.
How many transactions are there in the SNDRNFLMS/WETH pool in the last 24 hours?
The total transactions of SNDRNFLMS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNDRNFLMS/WETH pool in the last 24 hours?
SNDRNFLMS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SNDRNFLMS to WETH?
The exchange rate of 1 SNDRNFLMS to WETH is 0.000000008077, captured at 3:47 PM UTC.
How much is 1 SNDRNFLMS in dollars?
The price of converting 1 SNDRNFLMS to USD is $0.00001432 today.
SNDRNFLMS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2023 | 4:29:59 PM | buy | $22.18 | $0.00001452 | 0.0125 | 0.088187 | 1.53M | 0x38...f8b6 | |
| 03/18/2023 | 4:29:59 PM | sell | $54.68 | $0.00001432 | 0.03083 | 0.088077 | 3.82M | 0x38...f8b6 | |
| 03/03/2023 | 2:56:59 AM | sell | $128.24 | $0.00001272 | 0.08184 | 0.088121 | 9.22M | 0xd7...dbd5 | |
| 03/03/2023 | 2:56:59 AM | sell | $120.57 | $0.00001307 | 0.07695 | 0.088347 | 9.22M | 0x42...4f7e | |
| 03/03/2023 | 2:53:35 AM | buy | $21.62 | $0.00001439 | 0.01379 | 0.089186 | 1.41M | 0x85...8ac5 | |
| 03/03/2023 | 2:53:35 AM | sell | $133.73 | $0.00001481 | 0.08534 | 0.089454 | 9.03M | 0x85...8ac5 | |
| 11/22/2022 | 2:14:35 AM | buy | $15.4 | $0.00001087 | 0.01403 | 0.089909 | 1.42M | - | 0x9f...a216 |
| 11/22/2022 | 2:14:35 AM | sell | $37.35 | $0.00001072 | 0.03405 | 0.089779 | 3.48M | - | 0x9f...a216 |
| 11/15/2022 | 1:43:47 PM | buy | $18.53 | $0.00001254 | 0.01452 | 0.08983 | 1.4M | - | 0x24...926d |
| 11/15/2022 | 1:43:47 PM | sell | $106.12 | $0.00001287 | 0.08318 | 0.071009 | 8.24M | - | 0x24...926d |
| 10/19/2022 | 11:01:47 AM | buy | $19.32 | $0.00001383 | 0.01482 | 0.07106 | 1.4M | - | 0x62...cb23 |
| 10/19/2022 | 11:01:47 AM | sell | $56.77 | $0.00001361 | 0.04354 | 0.071044 | 4.17M | - | 0x62...cb23 |
| 10/19/2022 | 9:52:59 AM | sell | $131.7 | $0.00001414 | 0.101 | 0.071085 | 9.31M | - | 0xd9...32da |
| 10/19/2022 | 9:51:59 AM | sell | $140.91 | $0.00001513 | 0.1081 | 0.071161 | 9.31M | - | 0x78...5b4b |
| 10/19/2022 | 9:48:23 AM | sell | $146.28 | $0.00001621 | 0.1123 | 0.071245 | 9.02M | - | 0x1a...2d7f |
| 10/19/2022 | 9:32:47 AM | buy | $22.28 | $0.00001683 | 0.01712 | 0.071293 | 1.23M | - | 0x7c...80e6 |
| 10/19/2022 | 9:32:47 AM | sell | $158.75 | $0.0000174 | 0.1219 | 0.071337 | 9.12M | - | 0x7c...80e6 |
| 10/16/2022 | 10:18:47 PM | sell | $17.97 | $0.00001801 | 0.01375 | 0.071378 | 997,735.14 | - | 0xbc...912a |
| 10/16/2022 | 10:18:47 PM | buy | $22.56 | $0.0000181 | 0.01727 | 0.071385 | 1.25M | - | 0xbc...912a |
| 10/16/2022 | 7:27:59 PM | buy | $23.19 | $0.00001766 | 0.01805 | 0.071374 | 1.22M | - | 0x3e...baee |