Info about SNDRNFLMS-WETH pair
- Pooled SNDRNFLMS:
- 35.63M
- Pooled WETH:
- $0.9433
SNDRNFLMS/WETH price stats on Ethereum
As of September 18, 2025, the current price of SNDRNFLMS token on DEX Uniswap V2 is $0.0001173. SNDRNFLMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SNDRNFLMS token contract is 0x367B77A4d77e83C5aE1DDEC4d749A5282a38a728 with a market cap $10,224.55. The liquidity pool contract is 0x21b99f331a1C9054594F0876De7876A7bD22fcC2 with total value locked (TVL) of $8,308.13. The SNDRNFLMS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNDRNFLMS/WETH now?
The current liquidity of SNDRNFLMS/WETH with the contract address 0x21b99f331a1C9054594F0876De7876A7bD22fcC2 is $8,308.13.
How many transactions are there in the SNDRNFLMS/WETH pool in the last 24 hours?
The total transactions of SNDRNFLMS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNDRNFLMS/WETH pool in the last 24 hours?
SNDRNFLMS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SNDRNFLMS to WETH?
The exchange rate of 1 SNDRNFLMS to WETH is 0.00000002663, captured at 12:14 PM UTC.
How much is 1 SNDRNFLMS in dollars?
The price of converting 1 SNDRNFLMS to USD is $0.0001173 today.
SNDRNFLMS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 7:15:35 AM | sell | $37.87 | $0.0001173 | 0.008601 | 0.072663 | 322,882.14 | 0x4a...efcd | |
09/02/2025 | 7:15:35 AM | buy | $21.06 | $0.0001184 | 0.004783 | 0.07269 | 177,770.61 | 0x4a...efcd | |
08/31/2025 | 1:36:11 PM | buy | $21.54 | $0.0001193 | 0.004807 | 0.072663 | 180,470.45 | 0x30...9f3b | |
08/31/2025 | 12:33:59 PM | buy | $21.59 | $0.0001178 | 0.004831 | 0.072637 | 183,211.3 | 0xe4...8fa4 | |
08/31/2025 | 11:23:59 AM | buy | $21.63 | $0.0001162 | 0.004855 | 0.07261 | 185,993.77 | 0x6b...ceed | |
08/31/2025 | 10:22:23 AM | buy | $21.78 | $0.0001153 | 0.00488 | 0.072584 | 188,818.5 | 0x22...caf0 | |
08/31/2025 | 9:19:11 AM | buy | $21.89 | $0.0001142 | 0.004904 | 0.072558 | 191,686.13 | 0x7c...8f7c | |
08/31/2025 | 8:17:59 AM | buy | $21.93 | $0.0001127 | 0.004929 | 0.072533 | 194,597.31 | 0x51...4d22 | |
08/31/2025 | 7:16:35 AM | buy | $22.02 | $0.0001114 | 0.004954 | 0.072507 | 197,552.7 | 0x43...b1de | |
08/31/2025 | 6:14:59 AM | buy | $22.22 | $0.0001108 | 0.004979 | 0.072482 | 200,552.98 | 0x19...0f35 | |
08/31/2025 | 5:10:11 AM | buy | $22.36 | $0.0001098 | 0.005004 | 0.072457 | 203,598.82 | 0x0e...1cdc | |
08/31/2025 | 4:07:47 AM | buy | $22.52 | $0.0001089 | 0.005029 | 0.072433 | 206,690.92 | 0xf0...61da | |
08/31/2025 | 3:05:59 AM | buy | $22.5 | $0.0001072 | 0.005054 | 0.072408 | 209,829.99 | 0x89...632f | |
08/31/2025 | 2:04:47 AM | buy | $22.58 | $0.000106 | 0.00508 | 0.072384 | 213,016.72 | 0x57...6bf9 | |
08/31/2025 | 1:03:23 AM | buy | $22.75 | $0.0001052 | 0.005105 | 0.07236 | 216,251.85 | 0x5d...9819 | |
08/30/2025 | 11:53:11 PM | buy | $22.45 | $0.0001022 | 0.005131 | 0.072337 | 219,536.12 | 0x9e...efd6 | |
08/30/2025 | 10:51:11 PM | buy | $22.44 | $0.0001007 | 0.005157 | 0.072313 | 222,870.26 | 0xca...89cd | |
08/30/2025 | 9:49:35 PM | buy | $22.52 | $0.00009954 | 0.005182 | 0.07229 | 226,255.05 | 0x18...026d | |
08/30/2025 | 8:48:11 PM | buy | $22.65 | $0.00009864 | 0.005209 | 0.072267 | 229,691.23 | 0x0f...3d21 | |
08/30/2025 | 7:46:47 PM | buy | $22.77 | $0.00009766 | 0.005235 | 0.072245 | 233,179.6 | 0x5a...31c1 |