- WhatToFarm
- Ethereum
- Uniswap
- SNARDLER-WETH LPs
Info about SNARDLER-WETH pair
- Pooled SNARDLER:
- 6.34B
- Pooled WETH:
- $15.86
SNARDLER/WETH price stats on Ethereum
As of May 18, 2025, the current price of SNARDLER token on DEX Uniswap is $0.000006209. SNARDLER price is up 113% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $71,769.80. SNARDLER token contract is 0x2EA75401B9d5f0bb378685B1C1Bf17d7754f80C5 with a market cap $61,921.03. The liquidity pool contract is 0x90e332D820F210cF48f3B56FDB28b45AAF8Df142 with total value locked (TVL) of $78,552.27. The SNARDLER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SNARDLER/WETH now?
The current liquidity of SNARDLER/WETH with the contract address 0x90e332D820F210cF48f3B56FDB28b45AAF8Df142 is $78,552.27.
How many transactions are there in the SNARDLER/WETH pool in the last 24 hours?
The total transactions of SNARDLER/WETH is 59 in the last 24 hours, 40 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SNARDLER/WETH pool in the last 24 hours?
SNARDLER/WETH pool has a trading volume of $71,769.80 in the last 24 hours.
What is the exchange rate of 1 SNARDLER to WETH?
The exchange rate of 1 SNARDLER to WETH is 0.000000002507, captured at 6:53 AM UTC.
How much is 1 SNARDLER in dollars?
The price of converting 1 SNARDLER to USD is $0.000006209 today.
SNARDLER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 3:48:47 AM | buy | $10.95 | $0.056209 | 0.004423 | 0.082507 | 1.76M | 0xdd...883f | |
| 05/18/2025 | 3:21:59 AM | buy | $1,503.52 | $0.055982 | 0.606 | 0.082411 | 251.34M | 0xd6...15c5 | |
| 05/18/2025 | 3:21:35 AM | buy | $496.15 | $0.055736 | 0.2 | 0.082312 | 92.53M | 0xe9...17b5 | |
| 05/18/2025 | 3:21:35 AM | buy | $1,065.27 | $0.055592 | 0.4294 | 0.082254 | 190.5M | 0xb5...c8bb | |
| 05/18/2025 | 3:20:59 AM | sell | $1,313.59 | $0.055448 | 0.5295 | 0.082196 | 241.07M | 0xd5...9eb1 | |
| 05/18/2025 | 3:20:23 AM | sell | $1,221.42 | $0.05583 | 0.4923 | 0.08235 | 209.5M | 0xb7...c397 | |
| 05/18/2025 | 3:19:59 AM | buy | $248.07 | $0.056017 | 0.1 | 0.082425 | 41.23M | 0x3e...dd3c | |
| 05/18/2025 | 3:19:23 AM | buy | $2,178.33 | $0.05596 | 0.878 | 0.082402 | 386.15M | 0xf4...fa21 | |
| 05/18/2025 | 3:18:35 AM | buy | $496.15 | $0.05525 | 0.2 | 0.082116 | 94.49M | 0x72...792a | |
| 05/18/2025 | 3:17:35 AM | buy | $1,289.99 | $0.054993 | 0.52 | 0.082012 | 258.35M | 0x39...ec37 | |
| 05/18/2025 | 3:17:23 AM | buy | $1,795.81 | $0.055163 | 0.7238 | 0.082081 | 393.43M | 0xf1...66ab | |
| 05/18/2025 | 3:16:59 AM | sell | $1,972.75 | $0.054315 | 0.7952 | 0.081739 | 432.45M | 0x16...0b3c | |
| 05/18/2025 | 3:16:11 AM | sell | $1,806.04 | $0.055088 | 0.728 | 0.082051 | 354.96M | 0x31...2516 | |
| 05/18/2025 | 3:15:47 AM | sell | $1,257.2 | $0.055463 | 0.5067 | 0.082202 | 230.12M | 0x09...71c9 | |
| 05/18/2025 | 3:15:47 AM | buy | $248.07 | $0.055348 | 0.1 | 0.082155 | 46.39M | 0xcb...4fa0 | |
| 05/18/2025 | 3:14:47 AM | buy | $1,589.87 | $0.055445 | 0.6408 | 0.082195 | 291.95M | 0xa7...b4e5 | |
| 05/18/2025 | 3:13:59 AM | sell | $1,431.99 | $0.055391 | 0.5772 | 0.082173 | 265.59M | 0xeb...b254 | |
| 05/18/2025 | 3:13:47 AM | buy | $1,289.97 | $0.055445 | 0.52 | 0.082195 | 236.88M | 0x75...9727 | |
| 05/18/2025 | 3:13:11 AM | buy | $852.46 | $0.055134 | 0.3436 | 0.082069 | 166.03M | 0x05...e218 | |
| 05/18/2025 | 3:12:59 AM | sell | $384.41 | $0.055038 | 0.1549 | 0.08203 | 76.3M | 0xdb...9fee |