WhatToFarm
/
Get started
12 Swap

Info about SNAKE-WETH pair

Price USD
$0.0004215
Price
0.061705 WETH
TVL
$59,972.83
MKT CAP
$421.7K
5m
0%
1h
302%
4h
838%
24h
838%
Share
TXNS
416
Buys
296
Sells
120
Volume
214K
Telegram price alerts
Pair:
0x302A3263822eb8706904c65A6d5dBcF23b5054A0
SNAKE:
0xB106298BFA91375B01966D0F2d555dF4E5e374f3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNAKE:
71.1M
Pooled WETH:
$12.12

SNAKE/WETH price stats on Ethereum

As of November 4, 2024, the current price of SNAKE token on DEX Uniswap is $0.0004215. SNAKE price is up 838% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $213,985.62. SNAKE token contract is 0xB106298BFA91375B01966D0F2d555dF4E5e374f3 with a market cap $421,730.49. The liquidity pool contract is 0x302A3263822eb8706904c65A6d5dBcF23b5054A0 with total value locked (TVL) of $59,972.83. The SNAKE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNAKE/WETH with the contract address 0x302A3263822eb8706904c65A6d5dBcF23b5054A0 is $59,972.83.

The total transactions of SNAKE/WETH is 416 in the last 24 hours, 296 of which are buy transactions, and 120 are sales transactions.

SNAKE/WETH pool has a trading volume of $213,985.62 in the last 24 hours.

The exchange rate of 1 SNAKE to WETH is 0.0000001705, captured at 11:23 AM UTC.

The price of converting 1 SNAKE to USD is $0.0004215 today.

SNAKE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202411:13:47 AMbuy$100.05$0.00042150.040470.061705237,338.67
0xD04...79A0
0xa3...0171
11/04/202411:04:59 AMbuy$1,261.38$0.00040120.51170.0616273.14M
0xc00...2ae3
0x82...0d6a
11/04/202411:04:59 AMbuy$1,684.14$0.00038310.68320.0615544.66M
0x509...d1Dc
0x28...1cf4
11/04/202411:04:59 AMbuy$1,539.19$0.00033930.62440.0613764.8M
0x6aa...6CCC
0x07...eb27
11/04/202411:01:59 AMsell$1,644.71$0.00033740.66710.0613684.6M
0xeB5...a2B6
0x01...3e23
11/04/202411:01:59 AMsell$1,460.64$0.00030150.59250.0612234.59M
0x669...4810
0x7a...2354
11/04/202410:54:23 AMbuy$3.69$0.0003810.00150.0615469,696.46
0x9Ab...50aF
0xc6...cfa7
11/04/202410:54:23 AMbuy$1,266.23$0.0003370.5140.0613683.76M
0x1e0...7E99
0xb6...7ec1
11/04/202410:54:23 AMbuy$1,051.66$0.00036690.42690.0614892.87M
0x71D...89f5
0x0c...8f57
11/04/202410:54:23 AMbuy$1,594.86$0.00032040.64740.06135.28M
0xA9F...276c
0x72...6175
11/04/202410:48:35 AMsell$1,981.28$0.00036430.8030.0614765.09M
0x816...487A
0x62...6d36
11/04/202410:48:35 AMsell$1,409.52$0.00028290.57130.0611464.72M
0xf5a...9698
0x4d...6104
11/04/202410:48:35 AMsell$1,890.3$0.00031640.76610.0612825.58M
0xE44...8740
0x5c...3334
11/04/202410:46:47 AMbuy$49.96$0.00041850.020260.061697119,390.43
0x4A3...F5Fa
0x9d...34ba
11/04/202410:42:23 AMbuy$892.55$0.00038280.36180.0615512.33M
0xedA...B6C9
0x8b...1ae6
11/04/202410:42:23 AMbuy$832.36$0.00040630.33740.0616472.05M
0x9Ab...50aF
0x0f...3169
11/04/202410:42:23 AMbuy$881.45$0.00033170.35730.0613442.66M
0x4fE...5489
0x27...063f
11/04/202410:42:23 AMbuy$1,083$0.00035660.4390.0614453.04M
0xbE8...5464
0xb3...9a60
11/04/202410:40:47 AMbuy$1,166.02$0.00030680.47220.0612423.8M
0x8e5...3Ae1
0xa5...77b9
11/04/202410:40:47 AMbuy$1,523.33$0.00029230.61690.0611835.53M
0x8A6...B94e
0xa2...e92b