WhatToFarm
/
Get started
12 Swap

Info about SNACKCAT-WETH pair

Price USD
$0.0000113
Price
0.083429 WETH
TVL
$122,182.8
MKT CAP
$112.7K
5m
0%
1h
0%
4h
0%
24h
184%
Share
TXNS
48
Buys
12
Sells
36
Volume
79K
Telegram price alerts
Pair:
0x6f7846A0ED87efAC8dAB865317f29830bcecA61e
SNACKCAT:
0xd07f47A2cc29C6490F10ac1f1caAE877F6b5A7B9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SNACKCAT:
5.42B
Pooled WETH:
$18.53

SNACKCAT/WETH price stats on Ethereum

As of December 23, 2024, the current price of SNACKCAT token on DEX Uniswap is $0.0000113. SNACKCAT price is up 184% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $78,820.49. SNACKCAT token contract is 0xd07f47A2cc29C6490F10ac1f1caAE877F6b5A7B9 with a market cap $112,740.32. The liquidity pool contract is 0x6f7846A0ED87efAC8dAB865317f29830bcecA61e with total value locked (TVL) of $122,182.80. The SNACKCAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SNACKCAT/WETH with the contract address 0x6f7846A0ED87efAC8dAB865317f29830bcecA61e is $122,182.80.

The total transactions of SNACKCAT/WETH is 48 in the last 24 hours, 12 of which are buy transactions, and 36 are sales transactions.

SNACKCAT/WETH pool has a trading volume of $78,820.49 in the last 24 hours.

The exchange rate of 1 SNACKCAT to WETH is 0.000000003429, captured at 5:01 PM UTC.

The price of converting 1 SNACKCAT to USD is $0.0000113 today.

SNACKCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/23/20248:36:35 AMbuy$35.81$0.00001130.010860.0834293.17M
0x771...82BC
0xd1...e471
12/23/20247:48:47 AMbuy$2,187.07$0.000010880.66420.083304201.01M
0x08b...EB6C
0x2d...6e09
12/23/20247:47:59 AMbuy$1,712.19$0.000010180.520.083093168.09M
0x41B...2Ce6
0x92...6049
12/23/20247:47:35 AMsell$1,863.95$0.000010140.56640.083083183.71M
0xD17...61F4
0x0d...b014
12/23/20247:47:23 AMsell$2,314.14$0.0598530.70330.082994212.5M
0x81C...9BBc
0x42...5eb3
12/23/20247:46:59 AMsell$2,475.66$0.000011760.75290.083579210.36M
0xC49...4Ced
0x38...4b4c
12/23/20247:46:11 AMbuy$328.79$0.000012250.10.08372726.83M
0x754...6C19
0xa6...eb1f
12/23/20247:46:11 AMbuy$1,115.15$0.000011970.33910.08364293.11M
0x41B...2Ce6
0x8c...24d8
12/23/20247:44:47 AMbuy$1,531.84$0.00001130.46590.083438135.49M
0x46c...ab2b
0x94...1219
12/23/20247:44:47 AMbuy$460.3$0.000011670.140.08355239.41M
0x622...4584
0x6a...8cd5
12/23/20247:43:23 AMbuy$2,524.8$0.000010560.76790.083213239M
0x61b...1F5E
0xe9...2115
12/23/20247:42:59 AMsell$3,353.89$0.000010091.020.083069314.97M
0xD7A...9cD7
0xb9...4afb
12/23/20247:42:47 AMbuy$1,627.48$0.000010090.4950.083069147.51M
0xFD3...759C
0x15...765b
12/23/20247:42:23 AMsell$2,065.71$0.000011040.62820.08336186.98M
0xD17...61F4
0x28...578e
12/23/20247:41:59 AMsell$1,856.24$0.000011770.56450.083582157.61M
0x184...5C72
0x5d...090b
12/23/20247:41:23 AMbuy$460.27$0.000012110.140.08368537.99M
0x30e...48be
0xa7...6c25
12/23/20247:40:35 AMbuy$1,546.45$0.000011730.47030.083568131.8M
0x184...5C72
0x83...be85
12/23/20247:40:23 AMbuy$1,627.37$0.000011990.4950.083647146.06M
0xD17...61F4
0x7a...2521
12/23/20247:39:35 AMsell$562.39$0.000010880.1710.0833151.67M
0x81C...9BBc
0xca...5a90
12/23/20247:39:23 AMbuy$1,627.37$0.000010750.4950.083271151.32M
0x732...3223
0xeb...c6b8