- WhatToFarm
- Ethereum
- Uniswap V2
- SMX-WETH LPs
Info about SMX-WETH pair
- Pooled SMX:
- 881.38M
- Pooled WETH:
- $7.46
SMX/WETH price stats on Ethereum
As of March 14, 2026, the current price of SMX token on DEX Uniswap V2 is $0.00002794. SMX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMX token contract is 0xfb2E06e2D8765b957D06FADf78cf5583069D136d with a market cap $27,941.61. The liquidity pool contract is 0xB5A3254F8024d8fFb430367dAE1F0829D03C13D4 with total value locked (TVL) of $32,110.55. The SMX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMX/WETH now?
The current liquidity of SMX/WETH with the contract address 0xB5A3254F8024d8fFb430367dAE1F0829D03C13D4 is $32,110.55.
How many transactions are there in the SMX/WETH pool in the last 24 hours?
The total transactions of SMX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMX/WETH pool in the last 24 hours?
SMX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMX to WETH?
The exchange rate of 1 SMX to WETH is 0.000000008443, captured at 8:17 PM UTC.
How much is 1 SMX in dollars?
The price of converting 1 SMX to USD is $0.00002794 today.
SMX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:18:59 AM | sell | $3.63 | $0.00002794 | 0.001098 | 0.088443 | 130,103.51 | 0x12...3b37 | |
| 12/10/2025 | 12:18:59 AM | sell | $0.0005471 | $0.00002794 | 0.061653 | 0.088444 | 19.57 | 0x12...3b37 | |
| 11/29/2025 | 9:16:23 AM | buy | $0.009978 | $0.00002546 | 0.053328 | 0.088495 | 391.86 | 0x84...1267 | |
| 10/04/2025 | 4:59:35 AM | sell | $0.192 | $0.00003804 | 0.00004262 | 0.088444 | 5,048.36 | 0x5c...3d68 | |
| 10/04/2025 | 4:59:35 AM | sell | $0.00005962 | $0.00003804 | 0.071323 | 0.088444 | 1.56 | 0x5c...3d68 | |
| 10/02/2025 | 4:47:59 AM | buy | $0.008467 | $0.00003728 | 0.051929 | 0.088495 | 227.09 | 0x94...890b | |
| 10/02/2025 | 4:44:35 AM | buy | $0.1798 | $0.00003728 | 0.00004097 | 0.088495 | 4,823.29 | 0x00...d968 | |
| 09/26/2025 | 4:49:23 PM | sell | $15.7 | $0.00003376 | 0.00393 | 0.088448 | 465,273.12 | 0xe2...2cd0 | |
| 09/26/2025 | 4:49:23 PM | sell | $0.00236 | $0.00003377 | 0.065907 | 0.088453 | 69.88 | 0xe2...2cd0 | |
| 09/26/2025 | 3:54:35 AM | sell | $22.7 | $0.00003349 | 0.005733 | 0.088459 | 677,779.51 | 0x84...542e | |
| 09/26/2025 | 3:54:35 AM | sell | $0.003412 | $0.00003352 | 0.068618 | 0.088466 | 101.8 | 0x84...542e | |
| 11/21/2024 | 2:14:23 AM | sell | $27.12 | $0.00002604 | 0.008825 | 0.088476 | 1.04M | 0xb2...51c9 | |
| 11/21/2024 | 2:14:23 AM | sell | $0.004089 | $0.00002608 | 0.05133 | 0.088486 | 156.79 | 0xb2...51c9 | |
| 08/27/2024 | 7:09:47 PM | sell | $114.08 | $0.00002205 | 0.04415 | 0.088536 | 5.17M | 0x77...480e | |
| 08/27/2024 | 7:09:47 PM | sell | $0.01722 | $0.00002218 | 0.056664 | 0.088586 | 776.15 | 0x77...480e | |
| 07/31/2023 | 2:30:23 AM | sell | $26.97 | $0.00001611 | 0.01439 | 0.088603 | 1.67M | 0x1b...fe59 | |
| 07/31/2023 | 2:30:23 AM | sell | $0.004065 | $0.00001614 | 0.05217 | 0.088619 | 251.81 | 0x1b...fe59 | |
| 06/22/2023 | 12:03:11 PM | sell | $0.01543 | $0.00001651 | 0.058173 | 0.088744 | 934.7 | 0x9c...bc0d | |
| 06/22/2023 | 12:03:11 PM | sell | $102.13 | $0.0000164 | 0.05406 | 0.088681 | 6.23M | 0x9c...bc0d | |
| 04/01/2023 | 9:30:47 AM | sell | $0.008187 | $0.00001609 | 0.054483 | 0.088812 | 508.72 | 0x40...1165 |