- WhatToFarm
- Ethereum
- Uniswap
- SMX-WETH LPs
Info about SMX-WETH pair
- Pooled SMX:
- 880.1M
- Pooled WETH:
- $7.47
SMX/WETH price stats on Ethereum
As of July 13, 2025, the current price of SMX token on DEX Uniswap is $0.00002604. SMX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMX token contract is 0xfb2E06e2D8765b957D06FADf78cf5583069D136d with a market cap $26,096.82. The liquidity pool contract is 0xB5A3254F8024d8fFb430367dAE1F0829D03C13D4 with total value locked (TVL) of $44,714.78. The SMX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMX/WETH now?
The current liquidity of SMX/WETH with the contract address 0xB5A3254F8024d8fFb430367dAE1F0829D03C13D4 is $44,714.78.
How many transactions are there in the SMX/WETH pool in the last 24 hours?
The total transactions of SMX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMX/WETH pool in the last 24 hours?
SMX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMX to WETH?
The exchange rate of 1 SMX to WETH is 0.000000008476, captured at 7:17 PM UTC.
How much is 1 SMX in dollars?
The price of converting 1 SMX to USD is $0.00002604 today.
SMX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:14:23 AM | sell | $27.12 | $0.00002604 | 0.008825 | 0.088476 | 1.04M | 0xb2...51c9 | |
| 11/21/2024 | 2:14:23 AM | sell | $0.004089 | $0.00002608 | 0.05133 | 0.088486 | 156.79 | 0xb2...51c9 | |
| 08/27/2024 | 7:09:47 PM | sell | $114.08 | $0.00002205 | 0.04415 | 0.088536 | 5.17M | 0x77...480e | |
| 08/27/2024 | 7:09:47 PM | sell | $0.01722 | $0.00002218 | 0.056664 | 0.088586 | 776.15 | 0x77...480e | |
| 07/31/2023 | 2:30:23 AM | sell | $26.97 | $0.00001611 | 0.01439 | 0.088603 | 1.67M | 0x1b...fe59 | |
| 07/31/2023 | 2:30:23 AM | sell | $0.004065 | $0.00001614 | 0.05217 | 0.088619 | 251.81 | 0x1b...fe59 | |
| 06/22/2023 | 12:03:11 PM | sell | $0.01543 | $0.00001651 | 0.058173 | 0.088744 | 934.7 | 0x9c...bc0d | |
| 06/22/2023 | 12:03:11 PM | sell | $102.13 | $0.0000164 | 0.05406 | 0.088681 | 6.23M | 0x9c...bc0d | |
| 04/01/2023 | 9:30:47 AM | sell | $0.008187 | $0.00001609 | 0.054483 | 0.088812 | 508.72 | 0x40...1165 | |
| 04/01/2023 | 9:30:47 AM | sell | $54.13 | $0.00001603 | 0.02963 | 0.088778 | 3.38M | 0x40...1165 | |
| 03/31/2023 | 8:31:35 PM | sell | $313.09 | $0.00001645 | 0.1714 | 0.089011 | 19.02M | 0x79...6aa8 | |
| 03/31/2023 | 8:31:35 PM | sell | $0.04806 | $0.00001682 | 0.00002631 | 0.089213 | 2,856.53 | 0x79...6aa8 | |
| 03/31/2023 | 8:30:47 PM | sell | $0.05298 | $0.00001765 | 0.00002901 | 0.089666 | 3,001.54 | 0xdd...57fc | |
| 03/31/2023 | 8:30:47 PM | sell | $344.57 | $0.00001723 | 0.1886 | 0.089437 | 19.99M | 0xdd...57fc | |
| 03/31/2023 | 8:29:23 PM | sell | $0.05307 | $0.0000185 | 0.00002905 | 0.071013 | 2,868.48 | 0xb2...1df8 | |
| 03/31/2023 | 8:29:23 PM | sell | $345.49 | $0.00001807 | 0.1891 | 0.089895 | 19.12M | 0xb2...1df8 | |
| 03/31/2023 | 2:02:11 AM | sell | $0.009038 | $0.00001844 | 0.055004 | 0.071021 | 490.06 | 0x60...8396 | |
| 03/31/2023 | 2:02:11 AM | sell | $59.82 | $0.00001836 | 0.03312 | 0.071017 | 3.26M | 0x60...8396 | |
| 03/30/2023 | 10:35:35 PM | sell | $240.82 | $0.00001862 | 0.1342 | 0.071038 | 12.93M | 0x72...185a | |
| 03/30/2023 | 10:35:35 PM | sell | $0.03675 | $0.00001892 | 0.00002048 | 0.071055 | 1,941.67 | 0x72...185a |