- WhatToFarm
- Ethereum
- Uniswap
- SMURFS-WETH LPs
Info about SMURFS-WETH pair
- Pooled SMURFS:
- 809.54M
- Pooled WETH:
- $1.85
SMURFS/WETH price stats on Ethereum
As of May 9, 2024, the current price of SMURFS token on DEX Uniswap is $0.000004138. SMURFS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMURFS token contract is 0x8CAbE0234Edc60c1EBaB330fC1386BF583bBB810 with a market cap $4,181.78. The liquidity pool contract is 0x8A5703f81eE2Ea73ddd101FeD37fA6551C15D0D6 with total value locked (TVL) of $6,770.68. The SMURFS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMURFS/WETH now?
The current liquidity of SMURFS/WETH with the contract address 0x8A5703f81eE2Ea73ddd101FeD37fA6551C15D0D6 is $6,770.68.
How many transactions are there in the SMURFS/WETH pool in the last 24 hours?
The total transactions of SMURFS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMURFS/WETH pool in the last 24 hours?
SMURFS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMURFS to WETH?
The exchange rate of 1 SMURFS to WETH is 0.000000002266, captured at 3:24 PM UTC.
How much is 1 SMURFS in dollars?
The price of converting 1 SMURFS to USD is $0.000004138 today.
SMURFS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.15 | 9:55:35 PM | buy | $45.65 | $0.054138 | 0.03 | 0.082266 | 11 031 817.88 | 0x7d...a189 | |
| 2023.05.15 | 9:55:11 PM | buy | $77.57 | $0.053987 | 0.04 | 0.082184 | 19 454 171.91 | 0xde...d60d | |
| 2023.05.15 | 9:54:59 PM | buy | $55.89 | $0.05407 | 0.03 | 0.082229 | 19 015 920.00 | 0xb5...867e | |
| 2023.05.15 | 9:54:59 PM | buy | $63.12 | $0.05407 | 0.03 | 0.082229 | 19 800 000.00 | 0x93...f9ed | |
| 2023.05.15 | 9:54:59 PM | buy | $65.91 | $0.05407 | 0.04 | 0.082229 | 19 800 000.00 | 0xf5...2dd2 | |
| 2023.05.15 | 9:54:59 PM | buy | $68.88 | $0.05407 | 0.04 | 0.082229 | 19 800 000.00 | 0xd2...95ff | |
| 2023.05.15 | 9:54:59 PM | buy | $48.15 | $0.05407 | 0.03 | 0.082229 | 17 000 000.00 | 0x49...a62a | |
| 2023.05.15 | 9:54:59 PM | buy | $58.27 | $0.05407 | 0.03 | 0.082229 | 19 051 560.00 | 0x29...01b4 | |
| 2023.05.15 | 9:54:59 PM | buy | $72.36 | $0.05407 | 0.04 | 0.082229 | 19 000 000.00 | 0x6b...5cd7 | |
| 2023.05.15 | 9:54:59 PM | buy | $72.43 | $0.05407 | 0.04 | 0.082229 | 19 900 000.00 | 0x03...a2e9 | |
| 2023.05.15 | 9:54:35 PM | buy | $18.27 | $0.052768 | 0.01 | 0.081515 | 6 602 780.19 | 0xa6...b1d6 |