WhatToFarm
/
Get started
12 Swap

Info about SMURFCAT-WETH pair

Price USD
$0.016465
Price
0.0192008 WETH
TVL
$0.09301
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x901200Ab6Ab37815C54F349C0843d9913D53a068
SMURFCAT:
0x7405c8ACfD8F03BD26cF67b2e1ce496e0A31E286
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMURFCAT:
1000T
Pooled WETH:
$0.00002008

SMURFCAT/WETH price stats on Ethereum

As of September 19, 2024, the current price of SMURFCAT token on DEX Uniswap is $0.0000000000000000465. SMURFCAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMURFCAT token contract is 0x7405c8ACfD8F03BD26cF67b2e1ce496e0A31E286 with a market cap $0.00. The liquidity pool contract is 0x901200Ab6Ab37815C54F349C0843d9913D53a068 with total value locked (TVL) of $0.09. The SMURFCAT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMURFCAT/WETH with the contract address 0x901200Ab6Ab37815C54F349C0843d9913D53a068 is $0.09.

The total transactions of SMURFCAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMURFCAT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMURFCAT to WETH is 0.00000000000000000002008, captured at 4:48 PM UTC.

The price of converting 1 SMURFCAT to USD is $0.0000000000000000465 today.

SMURFCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202410:18:59 AMsell$63,731.79$0.01646527.520.01920081000T
0xC54...531c
0x9c...2b67
09/16/20241:32:35 AMbuy$457.98$0.000086270.20.0737675.31M
0x0d2...7860
0x20...2cc0
09/16/20241:31:23 AMbuy$458.61$0.000085140.20.0737135.39M
0xf3E...53f9
0x76...0534
09/16/20241:30:47 AMsell$503.85$0.000084720.21960.0736935.95M
0x969...15D6
0x6d...29b9
09/16/20241:30:11 AMbuy$321.05$0.000085460.140.0737263.76M
0x879...ac49
0xcd...dd3a
09/16/20241:29:47 AMsell$438.61$0.000085030.19140.0737115.16M
0x645...7CA7
0x90...8307
09/16/20241:29:47 AMbuy$1,191.41$0.000084510.520.07368814.1M
0x3aD...B7B1
0x0b...f259
09/16/20241:29:11 AMbuy$114.57$0.000082770.050.0736121.38M
0xc0F...6d5C
0x5b...702b
09/16/20241:28:47 AMbuy$228$0.000082310.09950.0735922.77M
0x620...39Ff
0x0c...dc60
09/16/20241:28:23 AMbuy$1,135.43$0.000080570.4950.07351214.09M
0x620...39Ff
0x0c...819b
09/16/20241:28:11 AMbuy$719.56$0.000078080.31390.0734069.22M
0x3aD...B7B1
0x1a...830c
09/16/20241:27:47 AMbuy$1,190.6$0.000075520.520.07329815.77M
0xD75...543e
0x8c...124e
09/16/20241:27:23 AMbuy$228.96$0.000073710.10.0732193.11M
0x620...39Ff
0x06...10a2
09/16/20241:27:11 AMsell$485.62$0.00007360.2120.0732146.6M
0x625...9194
0x1f...4628
09/16/20241:27:11 AMbuy$457.92$0.000074080.20.0732356.18M
0x0C6...2b92
0x74...c1fb
09/16/20241:26:47 AMbuy$457.92$0.000072920.20.0731846.28M
0x3aD...B7B1
0x38...857e
09/16/20241:25:23 AMbuy$1,133.68$0.000070940.4950.07309715.98M
0xf50...5012
0xf5...f7d5
09/16/20241:24:47 AMbuy$1,134.28$0.000068180.4950.07297516.64M
0xCe8...06d5
0x3a...a75e
09/16/20241:23:59 AMbuy$229.26$0.000066570.10.0729033.44M
0xd27...75C3
0x2c...5798
09/16/20241:23:23 AMbuy$228.27$0.000066070.09950.0728793.45M
0xdF0...5CaC
0xd0...9b77