- WhatToFarm
- Ethereum
- Uniswap
- SMURF-WETH LPs
Info about SMURF-WETH pair
- Pooled SMURF:
- 93.88
- Pooled WETH:
- $1.07
SMURF/WETH price stats on Ethereum
As of May 18, 2024, the current price of SMURF token on DEX Uniswap is $28.76. SMURF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMURF token contract is 0x2314192DDC8A2A7500FdFE87219FF1380a6d9792 with a market cap $2,855.18. The liquidity pool contract is 0x496aFF1Ec7f3371deBB484107aB7E14794fa3505 with total value locked (TVL) of $5,361.03. The SMURF/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMURF/WETH now?
The current liquidity of SMURF/WETH with the contract address 0x496aFF1Ec7f3371deBB484107aB7E14794fa3505 is $5,361.03.
How many transactions are there in the SMURF/WETH pool in the last 24 hours?
The total transactions of SMURF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMURF/WETH pool in the last 24 hours?
SMURF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMURF to WETH?
The exchange rate of 1 SMURF to WETH is 0.01143, captured at 7:29 AM UTC.
How much is 1 SMURF in dollars?
The price of converting 1 SMURF to USD is $28.76 today.
SMURF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.12 | 1:34:23 AM | sell | $27.29 | $28.76 | 0.01 | 0.01143 | 0.95 | 0x49...0a55 | |
| 2024.02.12 | 1:26:35 AM | sell | $58.01 | $29.67 | 0.02 | 0.0118 | 1.96 | 0x79...545b | |
| 2024.02.12 | 1:24:23 AM | sell | $30.64 | $30.64 | 0.01 | 0.01218 | 1.00 | 0x6a...980b | |
| 2024.02.12 | 1:23:59 AM | buy | $50.30 | $30.61 | 0.02 | 0.01217 | 1.64 | 0xf3...fd13 | |
| 2024.02.12 | 1:18:23 AM | buy | $50.28 | $29.5 | 0.02 | 0.01173 | 1.70 | 0x92...387d | |
| 2024.02.12 | 1:18:11 AM | buy | $50.28 | $29.96 | 0.02 | 0.01192 | 1.77 | 0x08...c459 | |
| 2024.02.12 | 1:16:23 AM | buy | $54.63 | $27.31 | 0.02 | 0.01086 | 2.00 | 0xb8...ba7b | |
| 2024.02.12 | 1:14:35 AM | buy | $25.14 | $26.49 | 0.01 | 0.01054 | 0.95 | 0x3f...55cb | |
| 2024.02.12 | 1:12:47 AM | buy | $50.29 | $25.72 | 0.02 | 0.01023 | 1.96 | 0x77...d5fa |