WhatToFarm
/
Get started
12 Swap

Info about SMUG-WETH pair

Price USD
$0.0164853
Price
0.0192008 WETH
TVL
$0.09706
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
66K
Telegram price alerts
Pair:
0x86F31Ef1B18A9aB7C33c6a0D580C7A480e7EAbDd
SMUG:
0x023D0CbD8dBcE980d4eB828170Caf112d12e5a69
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMUG:
1000T
Pooled WETH:
$0.00002008

SMUG/WETH price stats on Ethereum

As of October 5, 2024, the current price of SMUG token on DEX Uniswap is $0.00000000000000004853. SMUG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $66,406.20. SMUG token contract is 0x023D0CbD8dBcE980d4eB828170Caf112d12e5a69 with a market cap $0.00. The liquidity pool contract is 0x86F31Ef1B18A9aB7C33c6a0D580C7A480e7EAbDd with total value locked (TVL) of $0.10. The SMUG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMUG/WETH with the contract address 0x86F31Ef1B18A9aB7C33c6a0D580C7A480e7EAbDd is $0.10.

The total transactions of SMUG/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SMUG/WETH pool has a trading volume of $66,406.20 in the last 24 hours.

The exchange rate of 1 SMUG to WETH is 0.00000000000000000002008, captured at 12:25 AM UTC.

The price of converting 1 SMUG to USD is $0.00000000000000004853 today.

SMUG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202411:19:47 PMsell$66,406.19$0.016485327.480.01920081000T
0xC54...531c
0xad...dbe0
10/03/202411:14:47 PMbuy$7.05$0.0000890.0030.07378379,300.44
0x1DB...cce9
0x4b...4509
10/03/202411:13:59 PMbuy$235.25$0.000088660.10.0737682.65M
0x49D...F05c
0x28...ce16
10/03/202411:13:35 PMsell$478.62$0.000088460.20340.073765.41M
0x645...7CA7
0xf1...a93b
10/03/202411:13:11 PMbuy$235.25$0.000089330.10.0737972.63M
0x977...03dC
0xa4...2e0f
10/03/202411:12:35 PMbuy$329.02$0.000088470.140.0737643.72M
0x757...3ba6
0x8f...0812
10/03/202411:12:23 PMbuy$235.01$0.000088870.10.0737812.64M
0x0bc...2663
0x5d...b5fe
10/03/202411:12:23 PMsell$427.78$0.000088070.1820.0737474.86M
0xD75...543e
0x0f...263b
10/03/202411:11:35 PMbuy$470.03$0.00008790.20.073745.35M
0x3Fb...5763
0x9b...e42c
10/03/202411:10:59 PMbuy$1,527.6$0.000085180.650.07362417.93M
0xD75...543e
0xf9...6e94
10/03/202411:10:35 PMsell$385.83$0.000083190.16410.0735394.64M
0x0bc...2663
0xc1...1975
10/03/202411:10:11 PMbuy$235.08$0.00008390.10.0735682.8M
0xE36...D844
0xc0...364d
10/03/202411:09:35 PMbuy$1,528.41$0.000081560.650.07346818.74M
0xE7a...3056
0x1f...db71
10/03/202411:09:23 PMbuy$1,223.23$0.000083390.520.07354415.68M
0xc2a...45F3
0xa1...7079
10/03/202411:08:47 PMbuy$234.34$0.000076260.09950.0732373.07M
0x977...03dC
0x92...c275
10/03/202411:08:23 PMbuy$470.59$0.000075290.20.0731996.25M
0x58A...949d
0x0d...ffa3
10/03/202411:07:23 PMbuy$234.25$0.000074440.09950.0731623.15M
0x461...0398
0x9e...238e
10/03/202411:07:11 PMsell$377.93$0.000074180.16050.073155.09M
0x36b...0Eed
0x11...402b
10/03/202411:05:59 PMbuy$234.06$0.000074750.09950.0731773.13M
0xd27...75C3
0xfe...c749
10/03/202411:05:47 PMbuy$329.33$0.000075110.140.0731934.38M
0xdFe...FC59
0x58...20f3