- WhatToFarm
- Ethereum
- Uniswap
- $SMUG-WETH LPs
Info about $SMUG-WETH pair
- Pooled $SMUG:
- 371.76M
- Pooled WETH:
- $2.66
$SMUG/WETH price stats on Ethereum
As of May 19, 2024, the current price of $SMUG token on DEX Uniswap is $0.00001281. $SMUG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $SMUG token contract is 0x0547521F8CA715281Cec1a3B119F0A2b92AD1Cc0 with a market cap $12,848.14. The liquidity pool contract is 0x20882cA6727ED5A28fF9bF1651567301A0A485A5 with total value locked (TVL) of $9,552.90. The $SMUG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $SMUG/WETH now?
The current liquidity of $SMUG/WETH with the contract address 0x20882cA6727ED5A28fF9bF1651567301A0A485A5 is $9,552.90.
How many transactions are there in the $SMUG/WETH pool in the last 24 hours?
The total transactions of $SMUG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $SMUG/WETH pool in the last 24 hours?
$SMUG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $SMUG to WETH?
The exchange rate of 1 $SMUG to WETH is 0.000000007131, captured at 7:31 AM UTC.
How much is 1 $SMUG in dollars?
The price of converting 1 $SMUG to USD is $0.00001281 today.
$SMUG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.05.17 | 11:20:59 AM | sell | $62.32 | $0.00001298 | 0.03 | 0.087226 | 4 800 000.00 | 0xc4...a41b | |
| 2023.05.17 | 11:20:59 AM | sell | $0.96 | $0.00001281 | 0.00 | 0.087131 | 75 196.58 | 0xc4...a41b | |
| 2023.05.17 | 11:20:47 AM | buy | $80.91 | $0.00001302 | 0.04 | 0.087242 | 6 214 085.72 | 0x6a...09b7 | |
| 2023.05.17 | 11:20:11 AM | sell | $146.92 | $0.00001312 | 0.08 | 0.087297 | 11 200 000.00 | 0xd4...8fcd | |
| 2023.05.17 | 11:20:11 AM | sell | $290.85 | $0.00001276 | 0.16 | 0.0871 | 19 406 010.73 | 0xae...ec3d | |
| 2023.05.17 | 11:20:11 AM | sell | $53.36 | $0.00001276 | 0.03 | 0.0871 | 3 331 925.10 | 0xae...ec3d | |
| 2023.05.17 | 11:20:11 AM | sell | $115.11 | $0.00001276 | 0.06 | 0.0871 | 8 316 861.74 | 0xd4...8fcd | |
| 2023.05.17 | 11:17:47 AM | buy | $35.98 | $0.00001618 | 0.02 | 0.088992 | 2 224 131.11 | 0x88...3759 | |
| 2023.05.17 | 11:16:59 AM | buy | $89.98 | $0.0000158 | 0.05 | 0.088782 | 5 693 685.71 | 0xa3...e246 | |
| 2023.05.17 | 11:16:35 AM | buy | $294.05 | $0.00001553 | 0.16 | 0.088608 | 20 000 000.00 | 0xa8...cbdf | |
| 2023.05.17 | 11:15:47 AM | buy | $144.30 | $0.00001348 | 0.08 | 0.087473 | 10 704 778.02 | 0x18...6cf0 | |
| 2023.05.17 | 11:14:59 AM | sell | $66.11 | $0.00001306 | 0.04 | 0.087235 | 4 799 999.76 | 0x74...69d1 | |
| 2023.05.17 | 11:14:59 AM | sell | $103.43 | $0.0000133 | 0.06 | 0.087368 | 7 774 491.90 | 0x74...69d1 | |
| 2023.05.17 | 11:14:59 AM | buy | $361.11 | $0.00001303 | 0.20 | 0.087214 | 27 722 872.48 | 0x24...ac99 | |
| 2023.05.17 | 11:14:11 AM | buy | $135.28 | $0.00001172 | 0.07 | 0.086499 | 11 540 813.07 | 0xe8...4274 | |
| 2023.05.17 | 11:13:47 AM | buy | $162.33 | $0.00001097 | 0.09 | 0.086081 | 14 799 002.12 | 0xe8...34be | |
| 2023.05.17 | 11:13:35 AM | buy | $18.04 | $0.00001135 | 0.01 | 0.08629 | 1 712 890.96 | 0x02...3b83 | |
| 2023.05.17 | 11:12:35 AM | buy | $180.41 | $0.00001005 | 0.10 | 0.085571 | 17 950 752.96 | 0x5c...fa4d | |
| 2023.05.17 | 11:12:23 AM | buy | $180.41 | $0.00001046 | 0.10 | 0.085796 | 19 586 137.48 | 0xeb...c650 | |
| 2023.05.17 | 11:12:11 AM | buy | $72.16 | $0.059602 | 0.04 | 0.085323 | 8 343 038.91 | 0xc2...da8e |