Info about SMUDGE-WETH pair
- Pooled SMUDGE:
- 225.41T
- Pooled WETH:
- $35.24
SMUDGE/WETH price stats on Ethereum
As of July 10, 2025, the current price of SMUDGE token on DEX Uniswap is $0.0000000004344. SMUDGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $369.19. SMUDGE token contract is 0x516e2758b044433371076a48127b8CFa7b0bDb43 with a market cap $182,581.80. The liquidity pool contract is 0x91A0bAC9575073B35Adaa7C9b09921D71304b5c5 with total value locked (TVL) of $195,662.60. The SMUDGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMUDGE/WETH now?
The current liquidity of SMUDGE/WETH with the contract address 0x91A0bAC9575073B35Adaa7C9b09921D71304b5c5 is $195,662.60.
How many transactions are there in the SMUDGE/WETH pool in the last 24 hours?
The total transactions of SMUDGE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SMUDGE/WETH pool in the last 24 hours?
SMUDGE/WETH pool has a trading volume of $369.19 in the last 24 hours.
What is the exchange rate of 1 SMUDGE to WETH?
The exchange rate of 1 SMUDGE to WETH is 0.0000000000001565, captured at 7:50 PM UTC.
How much is 1 SMUDGE in dollars?
The price of converting 1 SMUDGE to USD is $0.0000000004344 today.
SMUDGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/10/2025 | 12:33:59 PM | sell | $369.19 | $0.094344 | 0.1329 | 0.0121565 | 850B | 0xa7...09d2 | |
07/06/2025 | 10:36:11 PM | sell | $2.09 | $0.09407 | 0.000807 | 0.0121571 | 5.14B | 0x12...30c6 | |
07/04/2025 | 11:06:59 PM | sell | $4.01 | $0.093956 | 0.001595 | 0.0121571 | 10.16B | 0xb8...a9de | |
07/03/2025 | 2:14:47 PM | sell | $103.85 | $0.094125 | 0.03959 | 0.0121573 | 251.8B | 0xbb...dcae | |
07/03/2025 | 11:14:59 AM | sell | $167.36 | $0.094096 | 0.06442 | 0.0121577 | 408.52B | 0x80...1e68 | |
06/29/2025 | 11:32:35 AM | buy | $3.07 | $0.093904 | 0.001251 | 0.012159 | 7.87B | 0xc3...ca08 | |
06/29/2025 | 11:25:11 AM | buy | $0.007783 | $0.093899 | 0.053171 | 0.0121589 | 19.96M | 0xa7...58da | |
06/25/2025 | 9:29:35 PM | sell | $7.13 | $0.093851 | 0.002927 | 0.012158 | 18.53B | 0xe9...10d4 | |
06/24/2025 | 1:58:59 AM | sell | $23.93 | $0.09381 | 0.009931 | 0.0121581 | 62.83B | 0x19...c913 | |
06/21/2025 | 6:35:23 PM | sell | $1.16 | $0.093808 | 0.0004848 | 0.0121581 | 3.07B | 0x64...4287 | |
06/21/2025 | 4:10:23 AM | sell | $0.1721 | $0.093834 | 0.00007098 | 0.0121581 | 448.95M | 0xdc...577a | |
06/18/2025 | 9:34:35 AM | sell | $9.55 | $0.094015 | 0.003764 | 0.0121581 | 23.8B | 0x13...fa1d | |
06/15/2025 | 12:35:23 AM | buy | $40.33 | $0.094022 | 0.01594 | 0.012159 | 100.25B | 0x1c...165b | |
06/12/2025 | 11:17:59 AM | sell | $13.52 | $0.094351 | 0.004911 | 0.012158 | 31.08B | 0x59...7f5f |