WhatToFarm
/
Get started
12 Swap

Info about SMUDGE-WETH pair

Price USD
$0.094344
Price
0.0121565 WETH
TVL
$195,662.6
MKT CAP
$182.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
369
Telegram price alerts
Pair:
0x91A0bAC9575073B35Adaa7C9b09921D71304b5c5
SMUDGE:
0x516e2758b044433371076a48127b8CFa7b0bDb43
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMUDGE:
225.41T
Pooled WETH:
$35.24

SMUDGE/WETH price stats on Ethereum

As of July 10, 2025, the current price of SMUDGE token on DEX Uniswap is $0.0000000004344. SMUDGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $369.19. SMUDGE token contract is 0x516e2758b044433371076a48127b8CFa7b0bDb43 with a market cap $182,581.80. The liquidity pool contract is 0x91A0bAC9575073B35Adaa7C9b09921D71304b5c5 with total value locked (TVL) of $195,662.60. The SMUDGE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMUDGE/WETH with the contract address 0x91A0bAC9575073B35Adaa7C9b09921D71304b5c5 is $195,662.60.

The total transactions of SMUDGE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SMUDGE/WETH pool has a trading volume of $369.19 in the last 24 hours.

The exchange rate of 1 SMUDGE to WETH is 0.0000000000001565, captured at 7:50 PM UTC.

The price of converting 1 SMUDGE to USD is $0.0000000004344 today.

SMUDGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202512:33:59 PMsell$369.19$0.0943440.13290.0121565850B
0x0F7...42c8
0xa7...09d2
07/06/202510:36:11 PMsell$2.09$0.094070.0008070.01215715.14B
0xA2b...4093
0x12...30c6
07/04/202511:06:59 PMsell$4.01$0.0939560.0015950.012157110.16B
0x9be...be77
0xb8...a9de
07/03/20252:14:47 PMsell$103.85$0.0941250.039590.0121573251.8B
0xA0F...eD9D
0xbb...dcae
07/03/202511:14:59 AMsell$167.36$0.0940960.064420.0121577408.52B
0xe46...7c13
0x80...1e68
06/29/202511:32:35 AMbuy$3.07$0.0939040.0012510.0121597.87B
0xF71...8bAD
0xc3...ca08
06/29/202511:25:11 AMbuy$0.007783$0.0938990.0531710.012158919.96M
0xF71...8bAD
0xa7...58da
06/25/20259:29:35 PMsell$7.13$0.0938510.0029270.01215818.53B
0xDac...b898
0xe9...10d4
06/24/20251:58:59 AMsell$23.93$0.093810.0099310.012158162.83B
0x515...5c18
0x19...c913
06/21/20256:35:23 PMsell$1.16$0.0938080.00048480.01215813.07B
0x519...4cB7
0x64...4287
06/21/20254:10:23 AMsell$0.1721$0.0938340.000070980.0121581448.95M
0x4AC...bFD7
0xdc...577a
06/18/20259:34:35 AMsell$9.55$0.0940150.0037640.012158123.8B
0xfAA...fc38
0x13...fa1d
06/15/202512:35:23 AMbuy$40.33$0.0940220.015940.012159100.25B
0xbd2...4eb5
0x1c...165b
06/12/202511:17:59 AMsell$13.52$0.0943510.0049110.01215831.08B
0xeCA...532a
0x59...7f5f