Info about SMUDGE-WETH pair
- Pooled SMUDGE:
- 241.21T
- Pooled WETH:
- $32.94
SMUDGE/WETH price stats on Ethereum
As of July 31, 2025, the current price of SMUDGE token on DEX Uniswap V2 is $0.0000000005148. SMUDGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMUDGE token contract is 0x516e2758b044433371076a48127b8CFa7b0bDb43 with a market cap $217,170.86. The liquidity pool contract is 0x91A0bAC9575073B35Adaa7C9b09921D71304b5c5 with total value locked (TVL) of $249,033.66. The SMUDGE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMUDGE/WETH now?
The current liquidity of SMUDGE/WETH with the contract address 0x91A0bAC9575073B35Adaa7C9b09921D71304b5c5 is $249,033.66.
How many transactions are there in the SMUDGE/WETH pool in the last 24 hours?
The total transactions of SMUDGE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMUDGE/WETH pool in the last 24 hours?
SMUDGE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMUDGE to WETH?
The exchange rate of 1 SMUDGE to WETH is 0.0000000000001362, captured at 12:12 AM UTC.
How much is 1 SMUDGE in dollars?
The price of converting 1 SMUDGE to USD is $0.0000000005148 today.
SMUDGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2025 | 4:14:23 AM | sell | $5.64 | $0.095148 | 0.001493 | 0.0121362 | 10.97B | 0xda...879d | |
07/24/2025 | 7:26:11 PM | sell | $10.82 | $0.0951 | 0.002889 | 0.0121362 | 21.22B | 0x09...2506 | |
07/24/2025 | 11:47:35 AM | sell | $14.19 | $0.094967 | 0.003892 | 0.0121362 | 28.57B | 0x54...f122 | |
07/24/2025 | 5:32:59 AM | sell | $5.93 | $0.094876 | 0.001658 | 0.0121362 | 12.17B | 0x92...c4da | |
07/20/2025 | 5:28:35 PM | sell | $1,259.06 | $0.095186 | 0.334 | 0.0121376 | 2.43T | 0x2d...d4ff | |
07/19/2025 | 5:54:35 AM | sell | $1,154.27 | $0.095039 | 0.3215 | 0.0121404 | 2.29T | 0x19...0e35 | |
07/16/2025 | 10:15:47 PM | sell | $4.98 | $0.094789 | 0.001474 | 0.0121417 | 10.41B | 0x80...f9b6 | |
07/16/2025 | 10:14:35 PM | buy | $9.98 | $0.094819 | 0.002953 | 0.0121426 | 20.72B | 0x7f...8c94 | |
07/15/2025 | 1:14:11 AM | sell | $3,686.22 | $0.094396 | 1.23 | 0.0121469 | 8.38T | 0xc7...80eb | |
07/14/2025 | 4:30:47 PM | sell | $6.91 | $0.094596 | 0.00229 | 0.0121523 | 15.03B | 0x87...0826 | |
07/14/2025 | 12:41:11 PM | buy | $9.9 | $0.094668 | 0.003251 | 0.0121532 | 21.22B | 0xcd...d88a | |
07/14/2025 | 4:47:59 AM | sell | $1,215.98 | $0.094694 | 0.3991 | 0.0121541 | 2.59T | 0xe2...a925 | |
07/11/2025 | 12:01:59 PM | sell | $9.34 | $0.094646 | 0.003132 | 0.0121558 | 20.1B | 0xdb...f8f7 | |
07/11/2025 | 10:45:11 AM | sell | $10.66 | $0.094684 | 0.003547 | 0.0121559 | 22.76B | 0x38...06e2 | |
07/10/2025 | 12:33:59 PM | sell | $369.19 | $0.094344 | 0.1329 | 0.0121565 | 850B | 0xa7...09d2 | |
07/06/2025 | 10:36:11 PM | sell | $2.09 | $0.09407 | 0.000807 | 0.0121571 | 5.14B | 0x12...30c6 | |
07/04/2025 | 11:06:59 PM | sell | $4.01 | $0.093956 | 0.001595 | 0.0121571 | 10.16B | 0xb8...a9de | |
07/03/2025 | 2:14:47 PM | sell | $103.85 | $0.094125 | 0.03959 | 0.0121573 | 251.8B | 0xbb...dcae | |
07/03/2025 | 11:14:59 AM | sell | $167.36 | $0.094096 | 0.06442 | 0.0121577 | 408.52B | 0x80...1e68 | |
06/29/2025 | 11:32:35 AM | buy | $3.07 | $0.093904 | 0.001251 | 0.012159 | 7.87B | 0xc3...ca08 |