- WhatToFarm
- Ethereum
- Uniswap
- SMR-WETH LPs
Info about SMR-WETH pair
- Pooled SMR:
- 592.66M
- Pooled WETH:
- $1.27
SMR/WETH price stats on Ethereum
As of October 6, 2024, the current price of SMR token on DEX Uniswap is $0.000004412. SMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMR token contract is 0xB7aE84a21593577A49Cf1d2b7a846f5977b7CDcB with a market cap $4,341.67. The liquidity pool contract is 0x962E5fcb7B639Fc9eE6E9e50778336B4c0eD998f with total value locked (TVL) of $5,146.27. The SMR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMR/WETH now?
The current liquidity of SMR/WETH with the contract address 0x962E5fcb7B639Fc9eE6E9e50778336B4c0eD998f is $5,146.27.
How many transactions are there in the SMR/WETH pool in the last 24 hours?
The total transactions of SMR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMR/WETH pool in the last 24 hours?
SMR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMR to WETH?
The exchange rate of 1 SMR to WETH is 0.000000002181, captured at 4:56 PM UTC.
How much is 1 SMR in dollars?
The price of converting 1 SMR to USD is $0.000004412 today.
SMR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2023 | 4:58:11 PM | sell | $49.63 | $0.054412 | 0.02453 | 0.082181 | 11.25M | 0x69...aa1c | |
| 11/20/2023 | 4:58:11 PM | sell | $34.17 | $0.054556 | 0.01689 | 0.082252 | 7.5M | 0x69...aa1c | |
| 11/20/2023 | 4:48:59 PM | sell | $53.08 | $0.054718 | 0.02618 | 0.082327 | 11.25M | 0x57...c7e9 | |
| 11/20/2023 | 4:48:59 PM | sell | $36.58 | $0.054639 | 0.01804 | 0.082288 | 7.5M | 0x57...c7e9 | |
| 11/20/2023 | 4:46:11 PM | sell | $38.05 | $0.055016 | 0.01875 | 0.082471 | 7.59M | 0xb9...822a | |
| 11/20/2023 | 4:46:11 PM | sell | $38.67 | $0.055156 | 0.01905 | 0.08254 | 7.5M | 0xb9...822a | |
| 11/20/2023 | 4:43:59 PM | sell | $60.09 | $0.055342 | 0.02959 | 0.08263 | 11.25M | 0xeb...4b41 | |
| 11/20/2023 | 4:43:59 PM | sell | $41.5 | $0.055246 | 0.02043 | 0.082583 | 7.5M | 0xeb...4b41 | |
| 11/20/2023 | 4:42:47 PM | sell | $64.37 | $0.05573 | 0.03173 | 0.082825 | 11.23M | 0xad...9351 | |
| 11/20/2023 | 4:42:47 PM | sell | $44.57 | $0.055623 | 0.02197 | 0.082772 | 7.5M | 0xad...9351 | |
| 11/20/2023 | 4:33:47 PM | sell | $69.56 | $0.056183 | 0.03422 | 0.083042 | 11.25M | 0xb0...897c | |
| 11/20/2023 | 4:33:47 PM | sell | $48.16 | $0.056063 | 0.02369 | 0.082982 | 7.5M | 0xb0...897c | |
| 11/20/2023 | 4:33:47 PM | sell | $75.11 | $0.056063 | 0.03695 | 0.082982 | 11.25M | 0xac...e469 | |
| 11/20/2023 | 4:33:47 PM | sell | $52.09 | $0.056063 | 0.02562 | 0.082982 | 7.5M | 0xac...e469 | |
| 11/20/2023 | 4:33:47 PM | sell | $81.36 | $0.056063 | 0.04002 | 0.082982 | 11.25M | 0x90...c20f | |
| 11/20/2023 | 4:33:47 PM | sell | $56.51 | $0.056063 | 0.0278 | 0.082982 | 7.5M | 0x90...c20f | |
| 11/20/2023 | 4:33:23 PM | sell | $88.42 | $0.057859 | 0.0435 | 0.083866 | 11.25M | 0xf2...9bf2 | |
| 11/20/2023 | 4:33:23 PM | sell | $61.52 | $0.057684 | 0.03027 | 0.08378 | 7.5M | 0xf2...9bf2 | |
| 11/20/2023 | 4:33:23 PM | sell | $96.44 | $0.057684 | 0.04744 | 0.08378 | 11.25M | 0x1d...b24a | |
| 11/20/2023 | 4:33:23 PM | sell | $67.24 | $0.057684 | 0.03308 | 0.08378 | 7.5M | 0x1d...b24a |