WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.071238
Price
0.011512 WETH
TVL
$6,762.44
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA934C3d4f0CBDf599c88bf1fa57E470Defd3a2C4
SMOG:
0x884202270cd0347bdb9ABE12DDa9d3F3452f028b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
272.95B
Pooled WETH:
$1.39

SMOG/WETH price stats on Ethereum

As of July 2, 2025, the current price of SMOG token on DEX Uniswap is $0.00000001238. SMOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMOG token contract is 0x884202270cd0347bdb9ABE12DDa9d3F3452f028b with a market cap $5,211.32. The liquidity pool contract is 0xA934C3d4f0CBDf599c88bf1fa57E470Defd3a2C4 with total value locked (TVL) of $6,762.44. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xA934C3d4f0CBDf599c88bf1fa57E470Defd3a2C4 is $6,762.44.

The total transactions of SMOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMOG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.00000000000512, captured at 11:43 AM UTC.

The price of converting 1 SMOG to USD is $0.00000001238 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20258:24:35 PMsell$8.22$0.0712380.0034030.011512664.72M
0x6b2...6f41
0x1a...6a7a
06/27/202512:23:59 AMsell$34.16$0.0712550.01410.01151842.72B
0x02c...f47f
0x4b...b707
06/18/20254:22:23 PMsell$2.52$0.0713130.0010090.011524192.64M
0xA81...1d45
0xd9...fa58
06/17/20252:21:47 AMsell$126.02$0.0713930.049060.01154269.04B
0x17E...118e
0x3d...e0d9
06/03/20257:17:59 PMsell$108.15$0.0715130.041240.01157727.15B
0x000...8D55
0xd8...c18d
06/01/20257:06:23 PMbuy$9.99$0.0714990.0039680.0115954666.38M
0x6b2...6f41
0x15...7462
06/01/202511:09:59 AMsell$79.51$0.0715020.03190.01160295.29B
0x134...6fad
0xbe...cf51
05/31/20252:42:11 AMsell$1.59$0.0715410.00063560.0116159103.19M
0xFad...185F
0xe8...c74e
05/28/20251:50:11 AMsell$23.86$0.071640.0090190.01161981.46B
0xEfc...6eD0
0xf0...c3fe
05/27/20258:13:47 AMsell$52.02$0.071660.019780.01163153.13B
0x06D...0266
0x31...229d
05/27/20257:37:47 AMsell$127.84$0.0717140.049210.01165977.46B
0x771...2263
0x4a...acb9
05/27/20257:22:47 AMbuy$127.68$0.0717110.04950.01166367.46B
0x771...2263
0x07...65da
05/27/20257:22:35 AMbuy$51.33$0.071760.01990.01168253.13B
0x06D...0266
0xce...d36b
05/27/20256:12:23 AMsell$15.47$0.071620.0059760.0116257955.13M
0x0f2...6aDA
0x73...7f08
05/26/20259:31:23 PMsell$153.22$0.0716720.059770.01165249.16B
0x8b3...B02E
0x4d...5ccd
05/26/20254:35:47 AMsell$90.01$0.0717760.035080.01169245.07B
0x700...DAF5
0x41...59c1
05/26/20254:02:47 AMsell$184.19$0.071890.071940.01173859.74B
0xCda...B55C
0xab...ed42
05/25/202511:19:47 PMsell$27.98$0.0719750.010980.01177581.42B
0xdB8...9Ca0
0x4e...0b7f
05/25/202510:34:11 PMsell$29.75$0.0719970.01170.0117861.49B
0x044...8c80
0xb4...c832
05/25/202510:34:11 PMsell$32.15$0.0720250.012650.01179711.59B
0xc7b...2aC1
0xab...8898