WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.072375
Price
0.0115054 WETH
TVL
$13,132.93
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA934C3d4f0CBDf599c88bf1fa57E470Defd3a2C4
SMOG:
0x884202270cd0347bdb9ABE12DDa9d3F3452f028b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
276.43B
Pooled WETH:
$1.39

SMOG/WETH price stats on Ethereum

As of September 15, 2025, the current price of SMOG token on DEX Uniswap V2 is $0.00000002375. SMOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMOG token contract is 0x884202270cd0347bdb9ABE12DDa9d3F3452f028b with a market cap $9,993.20. The liquidity pool contract is 0xA934C3d4f0CBDf599c88bf1fa57E470Defd3a2C4 with total value locked (TVL) of $13,132.93. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xA934C3d4f0CBDf599c88bf1fa57E470Defd3a2C4 is $13,132.93.

The total transactions of SMOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMOG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.000000000005054, captured at 4:28 PM UTC.

The price of converting 1 SMOG to USD is $0.00000002375 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202511:46:47 PMsell$488.85$0.0723750.1040.011505419.21B
0x185...FC63
0x26...2314
09/12/202511:40:59 PMsell$567.73$0.0727430.12070.011583619.21B
0x185...FC63
0xc7...1d1e
09/12/202511:22:23 PMsell$431.3$0.0731960.091940.011681412.8B
0x185...FC63
0xc5...7628
09/05/20255:09:23 PMsell$0.7665$0.0732570.00017850.011758823.53M
0x93c...E70d
0x09...61f7
09/05/20253:54:47 AMsell$9.16$0.0732820.0021220.0117598279.37M
0xC6C...c7f1
0xcb...73c1
09/04/20258:51:47 PMsell$1.79$0.0732730.00041760.011760954.89M
0xFC1...Ce62
0xa0...9a77
09/04/20256:22:35 PMsell$70.41$0.0733090.016340.01176842.13B
0x905...d937
0xa2...6fb9
09/03/202511:45:47 AMbuy$4.95$0.0734160.0011310.0117799145.09M
0x905...d937
0x5f...218e
09/03/20257:53:47 AMsell$28.28$0.0733460.0065730.0117776845.23M
0x20C...2472
0x19...ab2e
09/01/202510:21:59 AMbuy$2.97$0.0734860.00067050.01178585.41M
0x905...d937
0x6f...b199
09/01/20255:48:47 AMsell$11$0.0734320.0025040.0117811320.67M
0xb5d...303c
0xbe...3f7a
08/31/20254:05:11 PMsell$0.9967$0.0735030.00022250.011782328.45M
0x905...d937
0x01...4321
08/31/20253:59:47 PMsell$176.01$0.0735830.03930.01180024.91B
0x000...8D55
0xd2...1b6c
08/25/20251:40:11 AMsell$9.11$0.0738760.0019260.0118191235.2M
0x213...1723
0x9e...c0a3
08/24/20252:56:59 PMsell$132.49$0.0739860.027670.01183283.32B
0x619...3Fa0
0x20...d06c
08/24/20252:56:59 PMbuy$95.8$0.0740280.020010.01184142.38B
0x2F5...61Ee
0x7d...44c3
08/24/20252:56:59 PMbuy$130.37$0.0739230.027230.01181953.32B
0x619...3Fa0
0xea...153d
08/24/20252:36:23 AMsell$6.65$0.0738340.0013930.0118028173.61M
0x35B...53a5
0xad...1cba
08/23/20253:27:47 PMsell$358.14$0.0739690.075610.0118389.02B
0x995...254a
0x32...fb57
08/23/20253:03:35 PMsell$6.26$0.0741250.0013280.0118746151.88M
0x19E...aCF6
0x7c...874d