WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.071784
Price
0.0114655 WETH
TVL
$10,270.94
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA934C3d4f0CBDf599c88bf1fa57E470Defd3a2C4
SMOG:
0x884202270cd0347bdb9ABE12DDa9d3F3452f028b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
290.42B
Pooled WETH:
$1.33

SMOG/WETH price stats on Ethereum

As of October 17, 2025, the current price of SMOG token on DEX Uniswap V2 is $0.00000001784. SMOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMOG token contract is 0x884202270cd0347bdb9ABE12DDa9d3F3452f028b with a market cap $7,507.03. The liquidity pool contract is 0xA934C3d4f0CBDf599c88bf1fa57E470Defd3a2C4 with total value locked (TVL) of $10,270.94. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xA934C3d4f0CBDf599c88bf1fa57E470Defd3a2C4 is $10,270.94.

The total transactions of SMOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMOG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.000000000004655, captured at 12:52 AM UTC.

The price of converting 1 SMOG to USD is $0.00000001784 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20251:27:35 PMsell$99.08$0.0717840.025840.01146555.55B
0x02f...5555
0xe2...1f21
10/01/20258:19:23 AMsell$43.64$0.0719770.010550.01147822.21B
0x896...4Dd7
0x89...d434
10/01/20256:45:59 AMsell$40.34$0.0720170.0097080.01148542B
0x896...4Dd7
0xf6...5b29
09/19/20252:48:59 AMsell$96.59$0.0722850.020970.01149634.23B
0xd0B...70b8
0x65...0d83
09/12/202511:46:47 PMsell$488.85$0.0723750.1040.011505419.21B
0x185...FC63
0x26...2314
09/12/202511:40:59 PMsell$567.73$0.0727430.12070.011583619.21B
0x185...FC63
0xc7...1d1e
09/12/202511:22:23 PMsell$431.3$0.0731960.091940.011681412.8B
0x185...FC63
0xc5...7628
09/05/20255:09:23 PMsell$0.7665$0.0732570.00017850.011758823.53M
0x93c...E70d
0x09...61f7
09/05/20253:54:47 AMsell$9.16$0.0732820.0021220.0117598279.37M
0xC6C...c7f1
0xcb...73c1
09/04/20258:51:47 PMsell$1.79$0.0732730.00041760.011760954.89M
0xFC1...Ce62
0xa0...9a77
09/04/20256:22:35 PMsell$70.41$0.0733090.016340.01176842.13B
0x905...d937
0xa2...6fb9
09/03/202511:45:47 AMbuy$4.95$0.0734160.0011310.0117799145.09M
0x905...d937
0x5f...218e
09/03/20257:53:47 AMsell$28.28$0.0733460.0065730.0117776845.23M
0x20C...2472
0x19...ab2e
09/01/202510:21:59 AMbuy$2.97$0.0734860.00067050.01178585.41M
0x905...d937
0x6f...b199
09/01/20255:48:47 AMsell$11$0.0734320.0025040.0117811320.67M
0xb5d...303c
0xbe...3f7a
08/31/20254:05:11 PMsell$0.9967$0.0735030.00022250.011782328.45M
0x905...d937
0x01...4321
08/31/20253:59:47 PMsell$176.01$0.0735830.03930.01180024.91B
0x000...8D55
0xd2...1b6c