WhatToFarm
/
Get started
12 Swap

Info about SMOG-WETH pair

Price USD
$0.071286
Price
0.0113862 WETH
TVL
$8,147.68
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA934C3d4f0CBDf599c88bf1fa57E470Defd3a2C4
SMOG:
0x884202270cd0347bdb9ABE12DDa9d3F3452f028b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMOG:
316.17B
Pooled WETH:
$1.22

SMOG/WETH price stats on Ethereum

As of December 16, 2025, the current price of SMOG token on DEX Uniswap V2 is $0.00000001286. SMOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMOG token contract is 0x884202270cd0347bdb9ABE12DDa9d3F3452f028b with a market cap $5,412.66. The liquidity pool contract is 0xA934C3d4f0CBDf599c88bf1fa57E470Defd3a2C4 with total value locked (TVL) of $8,147.69. The SMOG/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMOG/WETH with the contract address 0xA934C3d4f0CBDf599c88bf1fa57E470Defd3a2C4 is $8,147.69.

The total transactions of SMOG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMOG/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMOG to WETH is 0.000000000003862, captured at 1:50 PM UTC.

The price of converting 1 SMOG to USD is $0.00000001286 today.

SMOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20259:13:35 PMsell$6.24$0.0712860.0018750.0113862485.46M
0x0A0...4d8f
0xd8...8d28
12/07/20254:07:11 PMsell$39.09$0.0711750.012990.01139093.32B
0x8aD...7d4f
0xf4...a96c
11/24/20258:39:59 AMsell$113.88$0.0711570.040140.01140799.84B
0xeD5...7D72
0x33...862b
11/10/20253:21:23 AMsell$193.28$0.071540.060680.011422412.55B
0x044...8c80
0xf7...580e
11/10/20253:21:23 AMsell$222.68$0.0716090.061080.011441313.84B
0x01b...D870
0x81...e92e
11/10/202512:12:23 AMsell$213.75$0.0718840.059760.01152711.34B
0x8F7...93c6
0x0a...8775
11/09/202511:19:35 PMbuy$238.82$0.0719020.066260.011527712.56B
0x044...8c80
0xe2...e4a1
11/09/202511:19:35 PMbuy$275.06$0.0719860.066440.011551213.85B
0x01b...D870
0x3b...417b
11/09/202511:19:23 PMbuy$225.83$0.0719860.050.011551211.37B
0x8F7...93c6
0xeb...3076
11/07/20251:42:59 AMsell$72.43$0.0714020.02210.0114285.16B
0xf39...13eC
0x0f...ce41
11/04/20255:09:23 AMsell$1.44$0.0715760.0003990.011435691.6M
0xd11...8797
0xc0...26be
11/04/20253:24:23 AMsell$3.4$0.0715810.00093840.011436215.21M
0xA6D...d517
0x02...ca79
10/17/202511:55:59 AMsell$112.33$0.0716840.029770.01144636.67B
0x04e...5580
0x93...6f4f
10/11/20251:27:35 PMsell$99.08$0.0717840.025840.01146555.55B
0x02f...5555
0xe2...1f21
10/01/20258:19:23 AMsell$43.64$0.0719770.010550.01147822.21B
0x896...4Dd7
0x89...d434
10/01/20256:45:59 AMsell$40.34$0.0720170.0097080.01148542B
0x896...4Dd7
0xf6...5b29
09/19/20252:48:59 AMsell$96.59$0.0722850.020970.01149634.23B
0xd0B...70b8
0x65...0d83