WhatToFarm
Get started
12 Swap

Info about SMINEM-WETH pair

Price USD
$0.00004773
Price
0.07227 WETH
TVL
$8,872.44
MKT CAP
$4,648.8
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9C0ccBf21A91A6BD01166eC6CeC5241099815cB4
SMINEM:
0x4CB72AcBC4Ee66EF26B21B90829bAcD467992B49
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMINEM:
95.43M
Pooled WETH:
$2.11

SMINEM/WETH price stats on Ethereum

As of May 6, 2024, the current price of SMINEM token on DEX Uniswap is $0.00004773. SMINEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMINEM token contract is 0x4CB72AcBC4Ee66EF26B21B90829bAcD467992B49 with a market cap $4,648.80. The liquidity pool contract is 0x9C0ccBf21A91A6BD01166eC6CeC5241099815cB4 with total value locked (TVL) of $8,872.44. The SMINEM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMINEM/WETH with the contract address 0x9C0ccBf21A91A6BD01166eC6CeC5241099815cB4 is $8,872.44.

The total transactions of SMINEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMINEM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMINEM to WETH is 0.0000000227, captured at 3:57 AM UTC.

The price of converting 1 SMINEM to USD is $0.00004773 today.

SMINEM-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.04.187:38:35 AMsell$131.67$0.000047730.060.072272 758 771.25
0x443...e68c
0xd9...ed00
2023.04.187:28:59 AMsell$129.18$0.000050540.060.0724042 555 929.00
0x64d...1940
0x61...f963
2023.04.187:21:47 AMsell$40.81$0.000052420.020.072493778 399.00
0xCDD...B671
0xf3...1008
2023.04.187:19:47 AMsell$45.44$0.000053380.020.072539851 226.14
0xD6F...63b6
0x49...609f
2023.04.187:18:11 AMsell$20.03$0.000054120.010.072574370 035.58
0x0E0...0eC1
0x6f...bd01
2023.04.187:17:59 AMsell$83.27$0.000055310.040.072631 505 461.01
0x2e1...BabC
0x0c...475f
2023.04.187:17:35 AMsell$21.27$0.000056520.010.072687376 365.25
0x2e1...BabC
0x1a...4510
2023.04.187:14:59 AMbuy$105.16$0.000055880.050.0726571 881 826.27
0x2e1...BabC
0x99...c02d
2023.04.187:10:47 AMsell$33.81$0.000054750.020.072603617 598.53
0x2e1...BabC
0x86...6528
2023.04.187:10:11 AMsell$126.08$0.000056570.060.072692 228 727.00
0x379...4e87
0xae...5f6a
2023.04.187:07:35 AMsell$47.12$0.00005860.020.072786804 051.52
0x59c...BcbA
0xcc...4b43
2023.04.187:07:11 AMsell$120.45$0.000060590.060.072881 987 897.56
0x982...f64D
0x81...2d70
2023.04.187:06:47 AMbuy$52.59$0.000061780.030.072937851 226.14
0xD6F...63b6
0xcd...5f81
2023.04.187:06:11 AMsell$2 453.05$0.000060971.170.07289827 189 186.75
0x8D5...060c
0xf3...a629
2023.04.187:05:59 AMbuy$63.11$0.000060960.030.072898472 822.29
0x69B...0b55
0xa9...e5be
2023.04.187:05:11 AMsell$315.76$0.00013710.150.0765192 302 527.24
0x045...956d
0x3b...330a
2023.04.187:04:35 AMbuy$420.68$0.00014770.200.0770242 847 509.29
0xFE4...A27e
0xad...b39f
2023.04.187:04:35 AMsell$318.89$0.00014880.150.0770742 143 093.43
0x27e...C008
0x17...9cc4
2023.04.187:04:35 AMbuy$288.93$0.00014340.140.0768152 143 093.43
0x27e...C008
0xc8...085c
2023.04.187:04:23 AMsell$203.21$0.00014340.100.0768151 533 178.00
0x358...0Fcb
0x51...64bf