WhatToFarm
/
Get started
12 Swap

Info about SMILEY-WETH pair

Price USD
$0.0111097
Price
0.0153419 WETH
TVL
$589,856.42
MKT CAP
$461.5K
5m
0%
1h
0%
4h
0%
24h
4.83%
Share
TXNS
2
Buys
0
Sells
2
Volume
522
Telegram price alerts
Pair:
0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943
SMILEY:
0x4C6E2c495b974b8d4220E370F23c7e0e1da9b644
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMILEY:
268,493.91T
Pooled WETH:
$91.92

SMILEY/WETH price stats on Ethereum

As of December 4, 2025, the current price of SMILEY token on DEX Uniswap V2 is $0.000000000001097. SMILEY price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $522.43. SMILEY token contract is 0x4C6E2c495b974b8d4220E370F23c7e0e1da9b644 with a market cap $461,529.72. The liquidity pool contract is 0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943 with total value locked (TVL) of $589,856.43. The SMILEY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMILEY/WETH with the contract address 0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943 is $589,856.43.

The total transactions of SMILEY/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SMILEY/WETH pool has a trading volume of $522.43 in the last 24 hours.

The exchange rate of 1 SMILEY to WETH is 0.0000000000000003419, captured at 7:55 AM UTC.

The price of converting 1 SMILEY to USD is $0.000000000001097 today.

SMILEY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20251:18:59 AMsell$515.31$0.01110970.16060.0153419469.71T
0x8Ea...6B3e
0x7a...f32c
12/03/202511:40:47 AMsell$7.12$0.01110460.002330.01534256.8T
0x365...7FF0
0x88...bb5d
12/02/20256:26:47 PMsell$4.89$0.01110340.0016230.01534254.74T
0x03A...aaEC
0x4c...4472
12/02/20251:09:47 PMsell$2.48$0.01296950.00087960.01534252.57T
0xb08...BDaf
0xc9...09a1
12/02/20251:09:35 PMsell$2.43$0.01296950.00085990.01534252.51T
0xb08...BDaf
0x4a...f81c
12/02/202510:43:23 AMbuy$12.15$0.01296380.0043450.015344612.61T
0x0b7...a35e
0xb5...89fe
12/02/20259:33:59 AMsell$68.38$0.01296340.024320.015342670.99T
0xD5a...A2c1
0x21...4ba5
12/02/20258:15:59 AMsell$32.37$0.01295770.011580.015342733.8T
0x487...8e2e
0xc9...70d5
12/02/202512:36:47 AMbuy$109.58$0.01296010.039340.0153447114.13T
0x5ba...63a5
0x49...ea14
12/01/20253:26:47 AMsell$11.46$0.01297090.0040430.015342511.81T
0xb9E...159a
0xd3...99ce
12/01/20251:53:35 AMsell$19.73$0.0129780.0069130.015342520.18T
0xD5a...A2c1
0x6f...0a3a
12/01/20251:44:47 AMbuy$1.97$0.01297970.00069390.01534462.01T
0x1E3...2633
0x8f...0b0e
12/01/202512:39:23 AMsell$447.86$0.01298960.15520.0153431452.53T
0x5ba...63a5
0x1a...bada
11/30/20259:25:47 AMsell$1.91$0.01110380.00063470.01534371.85T
0x6D9...9C50
0x71...f4f4
11/29/20251:39:11 PMbuy$5.44$0.01110380.0018140.01534585.25T
0x451...459a
0xc3...c743
11/29/20251:56:47 AMbuy$3.97$0.01110550.0013020.01534583.77T
0x451...459a
0x85...da64
11/29/20251:51:35 AMbuy$4.97$0.01110550.0016290.01534584.71T
0x451...459a
0xd3...5aa5
11/27/20254:50:11 PMbuy$96.31$0.01110450.031830.015345692.09T
0xD5a...A2c1
0xd0...8d38
11/27/20254:45:59 PMbuy$1.64$0.01110450.00054460.01534551.58T
0x384...0d58
0x4f...e932
11/27/20251:47:35 PMbuy$5.95$0.01110360.0019840.01534555.74T
0x1E3...2633
0x98...5f8a