WhatToFarm
/
Get started
12 Swap

Info about SMILEY-WETH pair

Price USD
$0.0111194
Price
0.0154707 WETH
TVL
$546,770.71
MKT CAP
$502.6K
5m
0%
1h
0%
4h
-14.71%
24h
5.71%
Share
TXNS
85
Buys
53
Sells
32
Volume
192K
Telegram price alerts
Pair:
0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943
SMILEY:
0x4C6E2c495b974b8d4220E370F23c7e0e1da9b644
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMILEY:
228,808.87T
Pooled WETH:
$107.71

SMILEY/WETH price stats on Ethereum

As of May 21, 2025, the current price of SMILEY token on DEX Uniswap is $0.000000000001194. SMILEY price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $192,351.61. SMILEY token contract is 0x4C6E2c495b974b8d4220E370F23c7e0e1da9b644 with a market cap $502,648.73. The liquidity pool contract is 0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943 with total value locked (TVL) of $546,770.72. The SMILEY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMILEY/WETH with the contract address 0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943 is $546,770.72.

The total transactions of SMILEY/WETH is 85 in the last 24 hours, 53 of which are buy transactions, and 32 are sales transactions.

SMILEY/WETH pool has a trading volume of $192,351.61 in the last 24 hours.

The exchange rate of 1 SMILEY to WETH is 0.0000000000000004707, captured at 11:26 AM UTC.

The price of converting 1 SMILEY to USD is $0.000000000001194 today.

SMILEY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202511:18:23 AMbuy$60.22$0.01111940.023720.015470750.13T
0x300...dCB2
0xa2...8d77
05/21/202511:18:23 AMsell$383.74$0.01111940.15110.0154707321.69T
0xdD5...9911
0x8e...26d4
05/21/202510:13:35 AMsell$97.62$0.01111920.038640.015471882.11T
0x6EE...09b0
0xb4...5864
05/21/202510:01:23 AMbuy$1,628.33$0.01111930.64440.01547221368.9T
0xDA5...5Bef
0x7a...42ee
05/21/202510:01:23 AMbuy$82.31$0.01111930.032580.015472269.64T
0x4e9...2e7f
0xfb...85f8
05/21/202510:00:47 AMbuy$1,342.9$0.01111780.53150.01546631142.06T
0xDA5...5Bef
0x1f...9ba3
05/21/20259:49:11 AMsell$2,832.29$0.01111661.120.01546172409.94T
0x513...361f
0x6b...cf11
05/21/20259:48:59 AMbuy$299.89$0.01111660.11860.0154617251.46T
0xdD5...9911
0x65...d5a7
05/21/20259:48:59 AMbuy$99.73$0.01111660.039470.015461783.51T
0x6EE...09b0
0x03...73a1
05/21/20259:47:35 AMbuy$1,000.74$0.01111870.3960.0154701843.16T
0xe20...5e9C
0xde...40f6
05/21/20259:45:11 AMsell$305.22$0.01111780.12080.0154666260.33T
0x55A...7EF2
0xac...a266
05/21/20259:45:11 AMbuy$500.97$0.01111780.19820.0154666424.43T
0x172...b431
0x67...6c10
05/21/20259:44:11 AMbuy$501.02$0.01111770.19820.0154659425.06T
0x172...b431
0xfd...1639
05/21/20259:44:11 AMbuy$5.69$0.01111770.0022530.01546594.82T
0x462...3eBE
0xb3...0c17
05/21/20259:42:11 AMsell$699.35$0.01111730.27670.0154642596.44T
0x200...da4A
0x07...69af
05/21/20259:41:11 AMsell$2,151.57$0.01111790.85150.01546661815.78T
0xc55...A107
0x80...a27c
05/21/20259:40:11 AMsell$1,428.77$0.01111970.56540.01547411190.06T
0x200...da4A
0x2a...0e6b
05/21/20259:38:35 AMsell$6,439.69$0.01112632.540.01555213.74T
0xDA5...5Bef
0xdd...2845
05/21/20259:37:59 AMbuy$3,031.66$0.01112631.20.01552409.94T
0x513...361f
0xbf...4e1f
05/21/20259:37:47 AMsell$13,220.67$0.01112635.230.015510,200.98T
0x289...eea4
0x52...ca69