WhatToFarm
/
Get started
12 Swap

Info about SMILEY-WETH pair

Price USD
$0.011164
Price
0.0153843 WETH
TVL
$830,115.37
MKT CAP
$688.2K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
5
Buys
2
Sells
3
Volume
545
Telegram price alerts
Pair:
0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943
SMILEY:
0x4C6E2c495b974b8d4220E370F23c7e0e1da9b644
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMILEY:
253,708.49T
Pooled WETH:
$97.23

SMILEY/WETH price stats on Ethereum

As of September 7, 2025, the current price of SMILEY token on DEX Uniswap V2 is $0.00000000000164. SMILEY price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $545.41. SMILEY token contract is 0x4C6E2c495b974b8d4220E370F23c7e0e1da9b644 with a market cap $688,233.25. The liquidity pool contract is 0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943 with total value locked (TVL) of $830,115.37. The SMILEY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMILEY/WETH with the contract address 0x9345c3e50F31F18A68C5bD210Cce6f2083Ec6943 is $830,115.37.

The total transactions of SMILEY/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SMILEY/WETH pool has a trading volume of $545.41 in the last 24 hours.

The exchange rate of 1 SMILEY to WETH is 0.0000000000000003843, captured at 8:04 PM UTC.

The price of converting 1 SMILEY to USD is $0.00000000000164 today.

SMILEY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20259:27:35 PMbuy$0.9883$0.0111640.00023150.0153843602.34B
0xe4E...6Ba4
0xa4...2f4f
09/06/20258:03:11 PMsell$32.57$0.01116280.0076420.015382120T
0x594...c2b5
0xfd...f909
09/06/202511:44:47 AMsell$396.09$0.01116450.092060.0153825240.69T
0xE84...8393
0xf1...bb22
09/06/20257:09:11 AMsell$55.99$0.01116470.013010.015382934T
0x71D...0880
0xdd...ee0a
09/06/202512:23:47 AMbuy$59.75$0.01116580.013880.015385236.03T
0xC23...c0e3
0x28...b720
09/05/20253:29:59 AMsell$1.81$0.0111650.00042060.01538281.1T
0xCA4...a600
0x2a...cd22
09/04/20258:15:59 AMbuy$52.43$0.01116860.011970.015385131.09T
0xC23...c0e3
0xf3...5c5a
09/04/20258:14:35 AMsell$30.28$0.01116760.0069140.015382818.06T
0xB1e...a05A
0x15...7970
09/04/20257:47:47 AMsell$4.31$0.01116690.00098990.01538282.59T
0xBA6...0aB9
0x95...2b11
09/03/20256:33:47 PMsell$40.95$0.01117150.009140.015382823.87T
0x4aB...4E9A
0x2b...e536
09/03/202511:23:59 AMsell$30.21$0.01116790.0068890.015382917.99T
0xBE5...0FCd
0x8e...1e45
09/03/20257:05:35 AMbuy$38.93$0.01116590.0090360.015385223.46T
0xCEf...4f09
0xe2...88c8
09/02/202511:04:23 PMsell$6.11$0.01116540.0014150.01538293.7T
0x433...C487
0x7b...3acd
09/02/202510:31:47 PMbuy$10.63$0.01116640.0024610.01538526.39T
0x5ba...63a5
0x78...c9d3
09/02/202510:30:11 PMbuy$161.17$0.01116630.03730.01538596.87T
0x5ba...63a5
0xf5...95f1
09/02/20256:22:59 PMsell$43.05$0.01116440.010010.015382626.18T
0xE54...beC2
0x55...0361
09/02/20254:11:11 PMsell$81.85$0.01116450.019040.015382749.76T
0x0E6...bcDc
0x7e...5dfa
09/02/20251:57:23 PMsell$15.33$0.01116770.0034980.01538289.14T
0x0C0...E208
0xc5...97d8
09/02/20257:05:35 AMsell$2.08$0.01116850.00047270.01538281.23T
0xFc5...f8ff
0x11...eaed
09/01/202510:41:47 PMsell$6.18$0.01116350.0014470.01538283.78T
0xf70...586D
0x97...9683