WhatToFarm
/
Get started
12 Swap

Info about SMIDGE -WETH pair

Price USD
$0.00009773
Price
0.074969 WETH
TVL
$6,959.08
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x357ddF102003F708672bb2Aa407DE69b71dB10d4
SMIDGE :
0x694209b7612A6219eAC9446d5718FE23599A991B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMIDGE :
35.57M
Pooled WETH:
$1.76

SMIDGE /WETH price stats on Ethereum

As of March 3, 2026, the current price of SMIDGE token on DEX Uniswap V2 is $0.00009773. SMIDGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMIDGE token contract is 0x694209b7612A6219eAC9446d5718FE23599A991B with a market cap $6,784.50. The liquidity pool contract is 0x357ddF102003F708672bb2Aa407DE69b71dB10d4 with total value locked (TVL) of $6,959.09. The SMIDGE /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMIDGE /WETH with the contract address 0x357ddF102003F708672bb2Aa407DE69b71dB10d4 is $6,959.09.

The total transactions of SMIDGE /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMIDGE /WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMIDGE to WETH is 0.00000004969, captured at 1:04 PM UTC.

The price of converting 1 SMIDGE to USD is $0.00009773 today.

SMIDGE -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20262:01:59 AMsell$6.94$0.000097730.003530.07496971,048.63
0x779...696a
0xf4...a331
02/17/20261:17:47 AMsell$18.12$0.00010.0090670.075004181,185.62
0x851...5Bd5
0xc9...41ec
02/04/20266:47:23 AMsell$1.75$0.00011470.0007690.07503215,282.63
0x055...8Da7
0x8d...aba7
01/29/20269:15:11 AMsell$106.41$0.00015120.036150.075137703,765
0xF80...55E3
0xd3...c3d2
01/28/20262:13:59 PMsell$39.9$0.00015960.013190.075279250,000.75
0xB49...28Df
0xd0...8249
01/22/20262:27:47 PMsell$19.53$0.0001580.0065970.075336123,617.26
0x24f...7aB7
0xe0...ed80
01/17/20266:30:59 PMbuy$0.009952$0.00017940.0529880.07538855.45
0xb83...6109
0x38...a8aa
01/17/20265:37:35 PMsell$8.09$0.00017750.0024440.07536345,572.38
0x0bd...7721
0xd4...0fcd
01/15/202611:14:11 AMsell$32.49$0.00018220.0096260.075398178,311.46
0x2A4...bB3f
0x28...edfd
12/22/20257:50:35 PMsell$47.17$0.00016310.015830.075473289,226.95
0x1F7...FB40
0xa1...e464
12/22/20257:48:59 PMsell$278.97$0.00017280.093550.0757971.61M
0xF20...bb81
0x8d...fa4f
12/22/20253:52:47 PMbuy$53.64$0.00018490.01760.076069289,951.83
0x1F7...FB40
0x4f...7b9a
12/22/20253:47:35 PMbuy$281.24$0.00017420.092490.0757291.61M
0xF20...bb81
0xb0...8cba
12/22/20253:47:23 PMbuy$257.32$0.00018230.073920.0759971.41M
0xF80...55E3
0x5f...94ec
12/17/202511:15:35 AMsell$71.75$0.00014840.02450.075069483,303.7
0x92D...cE01
0xa4...5b1a
12/05/202510:38:11 AMsell$117.94$0.00016510.037460.075246714,000.05
0x621...1072
0x19...252e
12/03/20252:37:11 PMbuy$66.3$0.00016270.021690.075324407,429.63
0x29A...49E9
0x49...1cfd
12/01/20258:52:23 AMsell$140.46$0.00015180.049690.075373924,762.05
0xeD5...7D72
0x5b...8c65