WhatToFarm
/
Get started
12 Swap

Info about SMIDGE -WETH pair

Price USD
$0.0001145
Price
0.074878 WETH
TVL
$8,268.32
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x357ddF102003F708672bb2Aa407DE69b71dB10d4
SMIDGE :
0x694209b7612A6219eAC9446d5718FE23599A991B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SMIDGE :
36.14M
Pooled WETH:
$1.76

SMIDGE /WETH price stats on Ethereum

As of October 31, 2026, the current price of SMIDGE token on DEX Uniswap V2 is $0.0001145. SMIDGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMIDGE token contract is 0x694209b7612A6219eAC9446d5718FE23599A991B with a market cap $7,952.76. The liquidity pool contract is 0x357ddF102003F708672bb2Aa407DE69b71dB10d4 with total value locked (TVL) of $8,268.32. The SMIDGE /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SMIDGE /WETH with the contract address 0x357ddF102003F708672bb2Aa407DE69b71dB10d4 is $8,268.32.

The total transactions of SMIDGE /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SMIDGE /WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SMIDGE to WETH is 0.00000004878, captured at 1:36 AM UTC.

The price of converting 1 SMIDGE to USD is $0.0001145 today.

SMIDGE -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202611:41:23 PMsell$18.78$0.00011450.0079980.074878163,971.44
0xA8a...8C26
0xe7...4431
10/03/20268:37:35 PMsell$5.06$0.00013260.0018860.07493838,197.32
0x495...A689
0xb3...cd13
09/19/202610:24:35 PMbuy$9.89$0.000130.0037750.07496276,086.46
0x77a...f2eF
0x00...63c1
09/19/20268:10:35 PMsell$6.5$0.00012990.0024690.07492950,101.85
0xEe2...9f13
0xbc...46ac
09/17/20267:18:11 PMsell$63.21$0.00012260.02580.075008515,302.63
0x3d2...D6d3
0xd8...434a
09/15/20265:27:47 AMsell$35.15$0.00012730.014130.075121276,075.15
0x342...a4b3
0x0d...0dcb
08/27/20264:02:23 AMsell$7.91$0.00012880.0031750.0751761,412.77
0x81e...b98e
0x63...41a3
08/24/202611:07:59 PMsell$46.67$0.00012950.018850.075233360,237.04
0xcAb...BFfb
0xaf...93d5
08/22/20265:30:35 PMsell$74.8$0.00013010.030910.075376574,971.64
0x5dD...1c6a
0x13...cd0a
08/14/20266:44:35 PMsell$6.52$0.00010270.003480.07547763,548.89
0x25C...7bb0
0xc7...dc37
08/13/20268:50:11 PMsell$47.91$0.00010480.025420.075562457,008.07
0x1a6...1614
0xbc...2735
07/17/20266:07:59 AMsell$26.33$0.00010380.014410.07568253,669.79
0x299...E7f1
0x14...a3b0
07/13/20264:37:35 AMbuy$44.48$0.00010110.0250.075683439,885.09
0x0B0...2cED
0xb4...81f4
07/11/20269:05:35 PMsell$15.69$0.00010230.008590.075601153,378
0xF92...c2b1
0x89...c444
07/11/20261:13:11 PMsell$10.37$0.00010140.005770.075643102,252
0xb04...4FEc
0x27...7f45
07/10/20268:17:35 PMsell$6.49$0.00010160.0036240.07567163,907.5
0x591...b306
0x60...8716
07/10/202612:16:59 PMbuy$23.29$0.00010230.012920.075678227,674.01
0x8f0...f7aC
0x61...bd80
07/10/202612:12:11 PMbuy$9.3$0.00010120.0051660.07562491,863.5
0x8A1...6E39
0x21...9b58
07/10/202611:08:35 AMsell$48.45$0.00010160.026950.075655476,586.19
0x396...f8E4
0x09...d6d0
07/09/20267:37:35 PMbuy$47.44$0.000099540.027110.075688476,586.19
0x5ad...F0Fa
0x56...68f9