- WhatToFarm
- Ethereum
- Uniswap V2
- SMIDGE -WETH LPs
Info about SMIDGE -WETH pair
- Pooled SMIDGE :
- 25.42M
- Pooled WETH:
- $2.47
SMIDGE /WETH price stats on Ethereum
As of September 17, 2025, the current price of SMIDGE token on DEX Uniswap V2 is $0.0004587. SMIDGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SMIDGE token contract is 0x694209b7612A6219eAC9446d5718FE23599A991B with a market cap $31,919.13. The liquidity pool contract is 0x357ddF102003F708672bb2Aa407DE69b71dB10d4 with total value locked (TVL) of $23,374.55. The SMIDGE /WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMIDGE /WETH now?
The current liquidity of SMIDGE /WETH with the contract address 0x357ddF102003F708672bb2Aa407DE69b71dB10d4 is $23,374.55.
How many transactions are there in the SMIDGE /WETH pool in the last 24 hours?
The total transactions of SMIDGE /WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SMIDGE /WETH pool in the last 24 hours?
SMIDGE /WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SMIDGE to WETH?
The exchange rate of 1 SMIDGE to WETH is 0.00000009701, captured at 6:35 AM UTC.
How much is 1 SMIDGE in dollars?
The price of converting 1 SMIDGE to USD is $0.0004587 today.
SMIDGE -WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:37:47 AM | sell | $8.26 | $0.0004587 | 0.001747 | 0.079701 | 18,008.79 | 0x3c...46f1 | |
| 09/11/2025 | 3:01:59 AM | sell | $37.56 | $0.000426 | 0.008588 | 0.079742 | 88,161.49 | 0x0f...e9d1 | |
| 09/07/2025 | 12:14:47 PM | sell | $98.73 | $0.0004244 | 0.02295 | 0.079866 | 232,627.97 | 0xde...7ad4 | |
| 09/06/2025 | 4:10:35 PM | sell | $66.06 | $0.000428 | 0.01546 | 0.061001 | 154,339.77 | 0x87...1bba | |
| 09/06/2025 | 9:12:35 AM | sell | $788.91 | $0.0004351 | 0.1833 | 0.061011 | 1.69M | 0x83...872d | |
| 09/02/2025 | 6:27:59 AM | sell | $9.87 | $0.0005099 | 0.002249 | 0.061161 | 19,371.49 | 0xb0...7e08 | |
| 08/29/2025 | 9:32:23 PM | sell | $394.01 | $0.0005221 | 0.09066 | 0.061201 | 754,675.91 | 0x4a...1e74 | |
| 08/29/2025 | 7:30:59 PM | sell | $6.24 | $0.0005401 | 0.001435 | 0.061242 | 11,558.73 | 0x8e...c751 | |
| 08/19/2025 | 2:24:23 PM | sell | $203.21 | $0.0005381 | 0.04773 | 0.061264 | 377,591 | 0xac...86fc | |
| 08/18/2025 | 9:02:11 PM | sell | $4.35 | $0.0005573 | 0.001004 | 0.061286 | 7,806.07 | - | 0x3f...6a4c |
| 08/15/2025 | 9:45:35 AM | sell | $5.96 | $0.0005967 | 0.001287 | 0.061287 | 10,000.99 | 0xaa...e8ff | |
| 08/15/2025 | 8:11:35 AM | buy | $24.61 | $0.0006006 | 0.0053 | 0.061293 | 40,984.95 | 0x19...d33a | |
| 08/14/2025 | 2:38:23 PM | sell | $21.33 | $0.0006025 | 0.004549 | 0.061285 | 35,405.16 | 0xcb...dba4 | |
| 08/14/2025 | 12:56:59 AM | sell | $334.14 | $0.0006242 | 0.07061 | 0.061319 | 535,290.36 | 0x3f...0fc6 | |
| 08/14/2025 | 12:25:11 AM | buy | $469.96 | $0.0006227 | 0.09915 | 0.061313 | 754,675.91 | 0x9d...aec0 | |
| 08/14/2025 | 12:24:11 AM | buy | $314.47 | $0.0005874 | 0.06634 | 0.061239 | 535,295.76 | 0xc7...aeb6 | |
| 08/13/2025 | 11:23:23 PM | buy | $20.35 | $0.0005735 | 0.004289 | 0.061208 | 35,493.9 | 0x12...8392 | |
| 08/13/2025 | 12:02:35 AM | sell | $1,053.5 | $0.0005531 | 0.2291 | 0.061202 | 1.76M | 0x72...0fd9 | |
| 08/13/2025 | 12:02:35 AM | buy | $198.8 | $0.0005531 | 0.04323 | 0.061202 | 309,729.98 | 0xa6...ce7d | |
| 08/13/2025 | 12:02:35 AM | buy | $1,030.01 | $0.0005531 | 0.2239 | 0.061202 | 1.76M | 0x91...27c0 |